US NASDAQ Stocks price list and quotes - Previous close change - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TWIST BIOSCIENCE | 41.90 | +2.62% | 41.24 | 42.54 | 39.60 | 1,395,436 | - | - | |
| TRAVELZOO | 7.90 | +2.60% | 7.75 | 7.94 | 7.66 | 84,720 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 3.55 | +2.60% | 3.54 | 3.65 | 3.49 | 25,929 | - | - | |
| THE YORK WATER CO. | 37.04 | +2.52% | 36.16 | 37.13 | 36.16 | 55,428 | - | - | |
| TREASURE GLOBAL INC. | 4.09 | +2.51% | 4.00 | 4.20 | 4.00 | 3,752 | - | - | |
| T-MOBILE US INC. | 174.96 | +2.50% | 170.09 | 175.28 | 169.76 | 8,684,300 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 12.31 | +2.41% | 12.07 | 12.40 | 11.98 | 1,879,742 | - | - | |
| TRACON PHARMACEUTICALS INC. | 1.28 | +2.40% | 1.32 | 1.33 | 1.26 | 46,453 | - | - | |
| THE CHEFS WAREHOUSE INC. | 39.42 | +2.36% | 38.51 | 39.77 | 37.76 | 427,062 | - | - | |
| TECHPRECISION CORP. | 3.49 | +2.35% | 3.48 | 3.55 | 3.45 | 20,103 | - | - | |
| TRIPADVISOR INC. | 18.35 | +2.34% | 17.94 | 18.37 | 17.94 | 1,742,382 | - | - | |
| THE ENSIGN GROUP INC. | 121.24 | +2.32% | 118.63 | 121.42 | 117.69 | 444,575 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 38.49 | +2.29% | 37.58 | 38.57 | 37.58 | 607,666 | - | - | |
| THE ODP CORP. | 39.16 | +2.27% | 38.54 | 39.20 | 38.51 | 599,512 | - | - | |
| TRICO BANCSHARES | 38.08 | +2.26% | 37.47 | 38.08 | 37.47 | 197,780 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 5.88 | +2.26% | 5.85 | 6.18 | 5.70 | 1,844,318 | - | - | |
| TITAN MACHINERY INC. | 18.82 | +2.17% | 18.52 | 18.89 | 18.40 | 224,766 | - | - | |
| THE KRAFT HEINZ CO. | 35.37 | +2.08% | 34.70 | 35.39 | 34.64 | 12,422,258 | - | - | |
| T. ROWE PRICE GROUP INC. | 117.83 | +1.97% | 115.75 | 117.93 | 115.55 | 2,670,808 | - | - | |
| TOURMALINE BIO INC. | 13.77 | +1.85% | 13.61 | 14.00 | 13.50 | 273,405 | - | - | |
| TELOMIR PHARMACEUTICALS INC. | 6.05 | +1.85% | 6.27 | 6.77 | 5.84 | 35,987 | - | - | |
| TRUGOLF HOLDINGS INC. | 1.11 | +1.83% | 1.08 | 1.15 | 1.06 | 14,124 | - | - | |
| THE FIRST OF LONG ISLAND | 10.00 | +1.83% | 9.88 | 10.04 | 9.88 | 79,471 | - | - | |
| TTEC HOLDINGS INC. | 6.28 | +1.78% | 6.21 | 6.39 | 6.15 | 392,793 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 14.35 | +1.77% | 14.10 | 14.65 | 14.10 | 22,419 | - | - | |
| TANTECH HOLDINGS | 0.7900 | +1.69% | 0.7389 | 0.8600 | 0.7279 | 822,083 | - | - | |
| TURBO ENERGY S.A. ADS | 1.22 | +1.67% | 1.21 | 1.22 | 1.17 | 2,078 | - | - | |
| TRACTOR SUPPLY CO. | 285.29 | +1.60% | 281.62 | 285.52 | 278.83 | 1,321,214 | - | - | |
| TRIUMPH FINANCIAL | 21.82 | +1.58% | 21.48 | 21.88 | 21.48 | 6,891 | - | - | |
| T2 BIOSYSTEMS INC. | 5.14 | +1.58% | 5.01 | 5.41 | 5.01 | 84,601 | - | - |
