US NASDAQ Stocks price list and quotes - Previous close change - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE BROKERS GROUP INC. | 123.82 | +1.64% | 122.83 | 123.94 | 122.01 | 604,541 | - | - | |
| IMMATICS N.V. | 10.96 | +1.39% | 10.78 | 10.96 | 10.60 | 288,137 | - | - | |
| IMMUTEP LTD. | 2.96 | +1.37% | 3.00 | 3.08 | 2.94 | 130,722 | - | - | |
| INTUIT INC. | 661.18 | +1.20% | 655.25 | 661.75 | 654.72 | 774,761 | - | - | |
| IRIDEX CORP. | 2.66 | +1.14% | 2.63 | 2.72 | 2.63 | 10,943 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14.97 | +1.08% | 14.90 | 15.26 | 14.85 | 53,733 | - | - | |
| INSULET CORP. | 187.27 | +1.02% | 185.38 | 187.66 | 182.80 | 723,372 | - | - | |
| INDEPENDENT BANK | 26.48 | +0.99% | 26.38 | 26.60 | 26.20 | 50,939 | - | - | |
| IN8BIO INC. | 1.03 | +0.98% | 1.04 | 1.05 | 1.02 | 37,495 | - | - | |
| IDENTIV INC. | 4.19 | +0.96% | 4.19 | 4.25 | 4.08 | 53,754 | - | - | |
| ICC HOLDINGS INC. | 16.00 | +0.95% | 16.00 | 16.00 | 16.00 | 253 | - | - | |
| IMMURON LTD. | 2.32 | +0.87% | 2.31 | 2.32 | 2.31 | 695 | - | - | |
| ITEOS THERAPEUTICS INC. | 18.05 | +0.84% | 17.91 | 18.20 | 17.61 | 344,183 | - | - | |
| INTAPP INC. | 36.93 | +0.82% | 37.04 | 37.04 | 36.38 | 381,230 | - | - | |
| INTERDIGITAL INC. | 109.40 | +0.66% | 108.98 | 109.98 | 108.76 | 318,350 | - | - | |
| ITERIS INC. | 4.66 | +0.65% | 4.66 | 4.76 | 4.61 | 91,163 | - | - | |
| IMPERIAL PETROLEUM | 24.50 | +0.62% | 24.50 | 24.50 | 24.42 | 2,304 | - | - | |
| INHIBRX INC. | 34.70 | +0.61% | 34.60 | 34.73 | 34.52 | 967,426 | - | - | |
| INTUITIVE SURGICAL INC. | 398.82 | +0.60% | 396.19 | 398.96 | 393.98 | 720,293 | - | - | |
| INDEPENDENT BANK | 52.95 | +0.47% | 52.93 | 53.25 | 52.72 | 155,960 | - | - | |
| IDEXX LABORATORIES INC. | 543.45 | +0.46% | 540.94 | 543.85 | 538.43 | 445,984 | - | - | |
| INVESTORS TITLE CO. | 163.30 | +0.44% | 163.88 | 163.89 | 163.30 | 1,108 | - | - | |
| INCYTE CORP. | 57.10 | +0.42% | 56.83 | 57.24 | 56.40 | 1,618,342 | - | - | |
| ITRON INC. | 109.05 | +0.40% | 108.87 | 109.60 | 108.38 | 178,763 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8.82 | +0.34% | 8.81 | 8.96 | 8.79 | 47,772 | - | - | |
| INTERNATIONAL BANCSHARES | 60.69 | +0.28% | 60.85 | 61.40 | 60.37 | 201,281 | - | - | |
| INNODATA INC. | 12.01 | +0.25% | 12.03 | 12.22 | 11.77 | 396,443 | - | - | |
| IMMUCELL CORP. | 4.81 | +0.21% | 4.79 | 4.95 | 4.67 | 27,077 | - | - | |
| INTELLIA THERAPEUTICS INC. | 26.22 | +0.19% | 26.05 | 26.55 | 25.81 | 1,089,298 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 27.54 | +0.18% | 28.23 | 28.23 | 27.03 | 835,428 | - | - |
