US NYSE Stocks price list and quotes - Volume - Letter U - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UMH PROPERTIES INC.	19.03	+0.69%	18.87	19.05	18.87	20,010	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	20.63	+1.03%	20.50	20.64	20.49	19,823	-	-	AI
UL SOLUTIONS INC. CLASS A	49.65	+0.00%	49.51	49.76	49.30	18,307	-	-	AI
USANA HEALTH SCIENCES INC.	36.66	+0.74%	36.87	36.93	35.91	13,079	-	-	AI
UNIVERSAL INSURANCE HLD.	20.64	+0.24%	20.78	20.78	20.42	11,445	-	-	AI
UMH PROPERTIES	23.09	+0.13%	23.01	23.09	23.01	10,565	-	-	AI
U-HAUL HOLDING CO.	64.26	+1.05%	63.84	64.31	63.51	8,341	-	-	AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	24.21	+0.08%	24.22	24.39	24.19	6,287	-	-	AI
U.S. PHYSICAL THERAPY INC.	87.30	-0.66%	87.79	88.39	86.39	6,280	-	-	AI
UNIVERSAL CORP.	54.66	-0.07%	54.83	54.96	54.12	6,009	-	-	AI
UNITED STATES CELLULAR	22.61	+0.44%	22.66	22.66	22.52	5,555	-	-	AI
UNITED STATES CELLULAR	22.50	+0.04%	22.55	22.63	22.50	5,121	-	-	AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1	22.23	-0.45%	22.43	22.43	22.13	4,805	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	24.05	+1.09%	23.85	24.10	23.85	4,767	-	-	AI
UNITED STATES CELLULAR	63.98	+1.01%	63.59	63.98	63.42	4,523	-	-	AI
UNIFIRST CORP.	170.23	-0.05%	170.29	171.12	169.35	4,441	-	-	AI
UNITED STATES CELLULAR	23.50	+0.00%	23.48	23.55	23.48	4,130	-	-	AI
U-HAUL HOLDING CO.	69.54	+0.77%	69.05	69.64	68.81	4,022	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	17.12	+1.18%	16.93	17.12	16.93	2,885	-	-	AI
UNIVERSAL HEALTH REALTY INC. TRUST	36.50	+0.00%	36.47	36.58	36.30	2,642	-	-	AI
UBIQUITI INC.	341.32	+1.26%	337.00	341.32	337.00	2,624	-	-	AI
UNIFI INC. NEW	6.09	+1.00%	6.09	6.11	6.00	2,528	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	854.00	+0.00%	860.00	860.00	853.26	1,702	-	-
UNITIL CORP.	53.97	+0.52%	54.16	54.16	53.00	1,389	-	-	AI
UNITED COMMUNITY BANKS	24.72	-0.12%	24.72	24.72	24.72	327	-	-	AI