US NYSE Stocks price list and quotes - Exchanged capital - Letter M - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & CO. | 81.85 | -1.06% | 82.84 | 82.89 | 81.26 | 1,762,464 | 21,982M | 0.66% | |
| MEDIAALPHA INC. CLASS A | 8.96 | +0.11% | 8.75 | 9.13 | 8.75 | 445,354 | 601M | 0.66% | |
| MARKEL GROUP INC. | 1,900.95 | -0.29% | 1,905.00 | 1,920.52 | 1,885.14 | 84,795 | 24,609M | 0.66% | |
| MOOG INC. CLASS A | 166.29 | +0.30% | 162.76 | 167.82 | 162.05 | 204,310 | 5,324M | 0.64% | |
| MODIV INDUSTRIAL INC. CLASS C | 16.02 | +1.01% | 15.75 | 16.19 | 15.57 | 60,987 | 155M | 0.63% | |
| MOODY S CORP. | 470.23 | -2.48% | 474.07 | 477.81 | 467.27 | 1,098,562 | 85,629M | 0.60% | |
| MINERALS TECHNOLOGIES INC. | 68.11 | +0.56% | 67.13 | 68.63 | 67.13 | 187,107 | 2,191M | 0.58% | |
| MRC GLOBAL INC. | 11.35 | -1.05% | 11.35 | 11.50 | 11.23 | 476,130 | 967M | 0.56% | |
| MDU RESOURCES GROUP INC. | 16.54 | -2.48% | 16.75 | 16.84 | 16.53 | 1,115,014 | 3,380M | 0.55% | |
| MERIDIANLINK INC. | 18.43 | -0.16% | 18.32 | 18.58 | 18.23 | 404,062 | 1,392M | 0.54% | |
| MINISO GROUP HOLDING | 19.29 | -4.41% | 19.80 | 20.00 | 18.99 | 1,686,225 | 5,993M | 0.54% | |
| MORGAN STANLEY | 119.37 | -3.54% | 120.80 | 123.13 | 118.60 | 8,611,112 | 192,527M | 0.53% | |
| MID-AMERICA APARTMENT COMMUNITIES | 166.77 | -1.92% | 168.60 | 168.84 | 165.44 | 606,757 | 19,491M | 0.52% | |
| MERCK & COMPANY INC. | 94.00 | +0.87% | 93.13 | 94.05 | 91.78 | 11,293,580 | 238,272M | 0.45% | |
| METLIFE INC. | 82.22 | -1.01% | 82.03 | 83.04 | 81.13 | 3,043,115 | 57,581M | 0.43% | |
| MADISON SQUARE GARDEN SPORTS | 198.37 | -0.96% | 198.59 | 200.51 | 197.53 | 101,077 | 4,751M | 0.42% | |
| MEDTRONIC PLC. | 93.13 | -0.99% | 93.74 | 93.98 | 92.09 | 5,336,001 | 119,420M | 0.42% | |
| MARSH & MCLENNAN COMPANIES | 236.41 | -0.58% | 236.76 | 237.26 | 234.54 | 2,043,826 | 116,256M | 0.42% | |
| MCDONALD S CORP. | 310.37 | +0.95% | 307.80 | 311.35 | 304.38 | 2,952,757 | 222,642M | 0.41% | |
| MATERION CORP. | 89.09 | -0.40% | 88.72 | 89.82 | 87.74 | 72,234 | 1,848M | 0.35% | |
| MASTERCARD INC. | 549.82 | -1.52% | 548.50 | 555.68 | 544.69 | 3,133,083 | 504,026M | 0.34% | |
| MSA SAFETY INC. | 158.44 | -0.70% | 158.62 | 159.03 | 156.93 | 125,614 | 6,235M | 0.32% | |
| MARKFORGED HOLDING | 2.49 | -2.35% | 2.50 | 2.66 | 2.44 | 62,511 | 51M | 0.30% | |
| MAGNACHIP SEMICONDUCTOR | 4.16 | -2.58% | 4.18 | 4.21 | 4.13 | 103,346 | 156M | 0.28% | |
| MARCUS & MILLICHAP INC. | 38.75 | -1.85% | 39.11 | 39.49 | 38.68 | 100,131 | 1,504M | 0.26% | |
| MANCHESTER UNITED | 13.99 | +0.29% | 13.78 | 14.12 | 13.57 | 343,441 | 2,340M | 0.21% | |
| MPLX LP | 52.32 | -1.36% | 52.71 | 53.07 | 51.62 | 1,888,649 | 53,304M | 0.19% | |
| MARINE PRODUCTS | 8.34 | -0.60% | 8.34 | 8.50 | 8.30 | 48,733 | 290M | 0.14% | |
| MACH NATURAL RESOURCES LP | 13.73 | -0.87% | 13.82 | 13.94 | 13.68 | 165,752 | 1,598M | 0.14% | |
| MYT NETHERLANDS PARENT B.V. ADS | 10.58 | -2.67% | 10.81 | 11.06 | 10.42 | 113,003 | 896M | 0.13% |
