US NYSE Stocks price list and quotes - Volume - Letter M - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MISTRAS GROUP INC | 9.15 | +1.44% | 9.03 | 9.30 | 9.03 | 128,984 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5.53 | +0.00% | 5.52 | 5.54 | 5.50 | 132,586 | - | - | |
| MONEYLION INC. CLASS A | 80.24 | +2.20% | 80.11 | 82.95 | 77.19 | 137,854 | - | - | |
| MINERALS TECHNOLOGIES INC. | 82.43 | +3.17% | 80.47 | 82.48 | 80.16 | 141,553 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1.71 | +0.00% | 1.71 | 1.72 | 1.71 | 152,852 | - | - | |
| MFS INTERMEDIATE INCOME TRUST | 2.68 | +0.75% | 2.68 | 2.68 | 2.65 | 160,300 | - | - | |
| METTLER-TOLEDO INTL. | 1,196.82 | +2.56% | 1,166.90 | 1,197.87 | 1,156.88 | 164,708 | - | - | |
| M/I HOMES INC. | 156.19 | +1.02% | 155.40 | 158.96 | 155.24 | 165,881 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4.61 | -0.86% | 4.65 | 4.65 | 4.61 | 182,563 | - | - | |
| MATSON INC. | 152.64 | +0.58% | 151.87 | 153.23 | 150.33 | 196,543 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 7.02 | -2.90% | 7.34 | 7.34 | 6.81 | 201,806 | - | - | |
| MARCUS CORP. | 21.82 | +0.60% | 21.69 | 22.12 | 21.65 | 205,264 | - | - | |
| MSA SAFETY INC. | 171.78 | -0.02% | 171.79 | 173.68 | 170.80 | 223,477 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 3.67 | +0.82% | 3.64 | 3.75 | 3.60 | 226,412 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 91.93 | +1.71% | 90.53 | 92.30 | 90.36 | 238,525 | - | - | |
| METALLUS INC. | 15.05 | +2.94% | 14.68 | 15.23 | 14.63 | 247,317 | - | - | |
| MAIN STREET CAPITAL | 53.18 | +0.19% | 53.10 | 53.49 | 52.96 | 256,676 | - | - | |
| MANITOWOC CO. | 10.57 | +5.49% | 10.08 | 10.63 | 10.05 | 258,676 | - | - | |
| MERCURY GENERAL | 76.46 | +3.70% | 74.39 | 76.61 | 74.21 | 266,482 | - | - | |
| MERITAGE HOMES CORP. | 177.68 | -0.31% | 179.61 | 181.71 | 177.47 | 267,947 | - | - | |
| MEDIFAST INC | 18.30 | +0.77% | 18.16 | 18.68 | 18.06 | 269,580 | - | - | |
| MERIDIANLINK INC. | 22.43 | +1.68% | 22.22 | 22.60 | 22.19 | 272,541 | - | - | |
| METHODE ELECTRONICS INC. | 9.72 | +7.64% | 9.03 | 9.76 | 8.97 | 325,909 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 590.60 | +0.91% | 588.73 | 593.73 | 584.24 | 347,847 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 20.63 | +0.73% | 20.52 | 20.65 | 20.42 | 357,845 | - | - | |
| MANPOWERGROUP | 60.80 | +0.68% | 60.48 | 60.88 | 60.24 | 378,879 | - | - | |
| MATIV HOLDINGS INC. | 12.72 | +1.60% | 12.39 | 12.85 | 12.39 | 388,874 | - | - | |
| MOHAWK INDUSTRIES INC. | 137.49 | +1.30% | 136.67 | 139.45 | 135.83 | 409,651 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 36.22 | +1.60% | 35.50 | 36.65 | 35.39 | 412,298 | - | - |
