US NYSE Aandelen koerslijst en quotes - Volume - Letter M - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MISTRAS GROUP INC | 9,15 | +1,44% | 9,03 | 9,30 | 9,03 | 128.984 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5,53 | +0,00% | 5,52 | 5,54 | 5,50 | 132.586 | - | - | |
| MONEYLION INC. CLASS A | 80,24 | +2,20% | 80,11 | 82,95 | 77,19 | 137.854 | - | - | |
| MINERALS TECHNOLOGIES INC. | 82,43 | +3,17% | 80,47 | 82,48 | 80,16 | 141.553 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1,71 | +0,00% | 1,71 | 1,72 | 1,71 | 152.852 | - | - | |
| MFS INTERMEDIATE INCOME TRUST | 2,68 | +0,75% | 2,68 | 2,68 | 2,65 | 160.300 | - | - | |
| METTLER-TOLEDO INTL. | 1.196,82 | +2,56% | 1.166,90 | 1.197,87 | 1.156,88 | 164.708 | - | - | |
| M/I HOMES INC. | 156,19 | +1,02% | 155,40 | 158,96 | 155,24 | 165.881 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4,61 | -0,86% | 4,65 | 4,65 | 4,61 | 182.563 | - | - | |
| MATSON INC. | 152,64 | +0,58% | 151,87 | 153,23 | 150,33 | 196.543 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 7,02 | -2,90% | 7,34 | 7,34 | 6,81 | 201.806 | - | - | |
| MARCUS CORP. | 21,82 | +0,60% | 21,69 | 22,12 | 21,65 | 205.264 | - | - | |
| MSA SAFETY INC. | 171,78 | -0,02% | 171,79 | 173,68 | 170,80 | 223.477 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 3,67 | +0,82% | 3,64 | 3,75 | 3,60 | 226.412 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 91,93 | +1,71% | 90,53 | 92,30 | 90,36 | 238.525 | - | - | |
| METALLUS INC. | 15,05 | +2,94% | 14,68 | 15,23 | 14,63 | 247.317 | - | - | |
| MAIN STREET CAPITAL | 53,18 | +0,19% | 53,10 | 53,49 | 52,96 | 256.676 | - | - | |
| MANITOWOC CO. | 10,57 | +5,49% | 10,08 | 10,63 | 10,05 | 258.676 | - | - | |
| MERCURY GENERAL | 76,46 | +3,70% | 74,39 | 76,61 | 74,21 | 266.482 | - | - | |
| MERITAGE HOMES CORP. | 177,68 | -0,31% | 179,61 | 181,71 | 177,47 | 267.947 | - | - | |
| MEDIFAST INC | 18,30 | +0,77% | 18,16 | 18,68 | 18,06 | 269.580 | - | - | |
| MERIDIANLINK INC. | 22,43 | +1,68% | 22,22 | 22,60 | 22,19 | 272.541 | - | - | |
| METHODE ELECTRONICS INC. | 9,72 | +7,64% | 9,03 | 9,76 | 8,97 | 325.909 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 590,60 | +0,91% | 588,73 | 593,73 | 584,24 | 347.847 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 20,63 | +0,73% | 20,52 | 20,65 | 20,42 | 357.845 | - | - | |
| MANPOWERGROUP | 60,80 | +0,68% | 60,48 | 60,88 | 60,24 | 378.879 | - | - | |
| MATIV HOLDINGS INC. | 12,72 | +1,60% | 12,39 | 12,85 | 12,39 | 388.874 | - | - | |
| MOHAWK INDUSTRIES INC. | 137,49 | +1,30% | 136,67 | 139,45 | 135,83 | 409.651 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 36,22 | +1,60% | 35,50 | 36,65 | 35,39 | 412.298 | - | - |
