Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter M - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter M.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
MORGAN STANLEY INDIA INVESTMENT FUND 27,44 -0,69% 27,59 27,59 27,38 46.236 - - KI
MEXICO FUND INC. THE 13,43 -0,52% 13,47 13,52 13,40 46.808 - - KI
MORGAN STANLEY DEPOSITARY SHARES 26,46 +0,38% 26,35 26,54 26,35 48.542 - - KI
MFS GOVERNMENT MARKETS INC. TRUST 3,09 +0,32% 3,08 3,09 3,05 48.728 - - KI
MESA ROYALTY TRUST 7,24 +3,87% 7,04 7,49 7,03 51.423 - - KI
METLIFE INC. DEPOSITARY SHARES 21,17 +0,62% 21,06 21,27 21,06 52.291 - - KI
MORGAN STANLEY DEPOSITARY SHARES 19,16 +1,27% 18,96 19,16 18,94 55.016 - - KI
M&T BANK CORP. 27,08 +0,18% 27,14 27,21 27,05 56.137 - - KI
MFS MULTIMARKET INCOME TRUST 4,69 +0,64% 4,69 4,70 4,66 60.335 - - KI
MDU RESOURCES GROUP INC. 16,10 +0,00% 15,82 16,32 15,44 60.354 - -
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25,34 +0,08% 25,31 25,35 25,30 61.964 - - KI
MATERION CORP. 112,97 +0,53% 113,36 115,06 112,82 62.660 - - KI
MORGAN STANLEY DEPOSITARY SHARES 25,17 +0,96% 24,93 25,19 24,93 64.377 - - KI
MADISON COVERED CALL & EQUITY STRATEGY 7,01 -0,14% 7,02 7,04 6,98 67.601 - - KI
MORGAN STANLEY EMERGING MARKETS DEBT FU 7,66 +0,79% 7,61 7,67 7,60 68.789 - - KI
MFS MUNICIPAL INCOME TRUST 3,58 +0,28% 3,57 3,58 3,56 71.006 - - KI
MARCUS & MILLICHAP INC. 40,58 +1,12% 40,20 40,90 40,20 74.816 - - KI
MILLER INDUSTRIES INC. 67,25 +0,63% 67,14 67,80 66,60 75.066 - - KI
MOOG INC. CLASS A 220,32 +1,49% 218,97 222,44 217,05 81.416 - - KI
MFS CHARTER INCOME TRUST 6,24 +0,65% 6,20 6,26 6,20 82.767 - - KI
MULTIPLAN CORP. 7,02 +8,84% 6,50 7,05 6,12 83.484 - - KI
METROPOLITAN BANK HOLDING 63,15 +0,94% 63,14 64,12 62,42 84.819 - - KI
METLIFE INC. DEPOSITARY SHARES 24,20 +0,37% 24,18 24,43 24,12 94.193 - - KI
MAYVILLE ENGINEERING CO. 16,56 +1,47% 16,27 16,65 16,24 95.024 - - KI
MADISON SQUARE GARDEN SPORTS 228,49 +1,87% 223,89 228,95 222,92 97.026 - - KI
MOVADO GROUP INC. 19,07 +1,71% 18,75 19,13 18,65 105.361 - - KI
MURPHY USA INC. 531,34 +1,20% 528,52 541,11 528,52 118.511 - - KI
MARINEMAX INC. FL 29,71 +2,59% 29,01 29,76 28,97 121.546 - - KI
MARKFORGED HOLDING 4,40 +4,02% 4,22 4,44 4,22 127.280 - - KI
MORGAN STANLEY DEPOSITORY SHARES 25,50 +0,47% 25,43 25,55 25,33 128.910 - - KI