US NYSE Stocks price list and quotes - Volume - Letter M - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MASTERCARD INC.	564.76	-0.27%	566.01	569.24	564.13	1,927,345	514,365M	0.21%	AI
MITSUBISHI UFJ FIN. GROUP	12.81	+1.75%	12.71	12.86	12.69	2,101,186	149,330M	0.02%	AI
MURPHY OIL CORP.	28.26	+1.22%	28.21	28.94	27.94	2,324,572	4,264M	1.54%	AI
MGIC INVESTMENT	24.69	+0.65%	24.50	24.81	24.39	2,342,155	6,400M	0.90%	AI
MIRION TECHNOLOGIES	16.30	+0.31%	16.29	16.41	16.01	2,394,678	3,674M	1.06%	AI
MARATHON PETROLEUM	156.06	+1.28%	154.57	158.45	154.57	2,411,844	50,156M	0.75%	AI
MCDONALD S CORP.	308.55	-0.47%	310.20	311.00	307.78	2,673,694	221,113M	0.37%	AI
MAGNOLIA OIL & GAS	23.50	+1.38%	23.23	23.73	23.20	2,770,979	4,489M	1.45%	AI
MOSAIC COMPANY THE	26.51	+0.30%	26.60	26.78	26.38	3,089,416	4,820M	1.70%	AI
MOLSON COORS BEVERAGE CO.	60.36	+3.11%	59.32	60.50	58.95	3,271,555	12,510M	1.58%	AI
MACY S INC	15.04	-0.46%	15.15	15.29	14.89	4,202,199	4,172M	1.51%	AI
MAGNA INTERNATIONAL INC.	37.85	-4.59%	37.49	39.79	37.49	4,259,894	10,876M	1.48%	AI
METLIFE INC.	81.70	-0.78%	82.55	83.52	81.60	4,290,169	56,571M	0.62%	AI
MORGAN STANLEY	138.95	+1.54%	136.45	139.58	136.45	5,043,103	223,854M	0.31%	AI
MILLROSE PROPERTIES	22.92	+0.88%	23.00	23.64	22.55	5,650,104	-	-	AI
MEDICAL PROPERTIES TRUST INC.	4.95	+2.27%	4.86	4.95	4.84	6,384,910	2,972M	1.06%	AI
MGM RESORTS INTERNATIONAL	39.81	-1.39%	41.21	41.32	39.72	6,450,911	12,093M	2.12%	AI
MEDTRONIC PLC.	92.81	+0.66%	92.42	93.05	91.86	10,851,579	119,009M	0.85%	AI
MERCK & COMPANY INC.	83.01	-1.67%	84.42	84.78	82.09	26,765,282	209,985M	1.06%	AI