US NASDAQ Stocks price list and quotes - Exchanged capital - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON SPACE ACQUISITION I | 11.55 | +0.00% | 11.52 | 11.55 | 11.51 | 521 | 84M | 0.01% | |
| HENNESSY ADVISORS | 24.25 | -0.12% | 24.25 | 24.25 | 24.25 | 347 | 98M | 0.01% | |
| HOME FEDERAL BANCORP | 12.82 | -4.97% | 12.82 | 12.82 | 12.82 | 523 | 40M | 0.02% | |
| HORIZON SPACE ACQUISITION I | 11.42 | +0.00% | 11.33 | 11.90 | 11.33 | 1,410 | 89M | 0.02% | |
| HIREQUEST INC. | 12.65 | +0.32% | 12.75 | 12.81 | 12.55 | 5,824 | 177M | 0.04% | |
| HUADI INTERNATIONAL GROUP CO. | 1.70 | -0.58% | 1.74 | 1.76 | 1.68 | 5,060 | 24M | 0.04% | |
| HUIZE HOLDING LTD. | 2.93 | -3.93% | 3.17 | 3.19 | 2.93 | 4,335 | 29M | 0.04% | |
| HUDSON GLOBAL INC. | 12.58 | -4.19% | 12.93 | 12.93 | 12.58 | 1,364 | 35M | 0.05% | |
| HITEK GLOBAL INC. ORD. | 1.41 | -1.40% | 1.46 | 1.46 | 1.41 | 7,109 | 20M | 0.05% | |
| HUTCHMED (CHINA) | 14.20 | +6.61% | 13.99 | 14.32 | 13.88 | 106,735 | 2,475M | 0.06% | |
| HERITAGE GLOBAL INC. | 2.03 | -1.93% | 2.09 | 2.09 | 2.02 | 31,251 | 76M | 0.08% | |
| HYPERFINE INC. | 0.9790 | +0.78% | 0.9900 | 0.9900 | 0.9500 | 65,524 | 71M | 0.09% | |
| HBT FINANCIAL INC. | 22.25 | +1.09% | 22.10 | 22.43 | 21.74 | 28,158 | 702M | 0.09% | |
| HF FOODS GROUP INC. | 2.78 | -3.47% | 2.91 | 2.94 | 2.78 | 67,109 | 147M | 0.13% | |
| HAWTHORN BANCSHARES INC. | 29.55 | +1.16% | 28.66 | 29.96 | 28.61 | 9,598 | 206M | 0.14% | |
| HYDROFARM HLD. | 0.5757 | -2.13% | 0.5892 | 0.5892 | 0.5600 | 71,344 | 26M | 0.16% | |
| HENNESSY ADVISORS INC. | 12.44 | +2.05% | 12.25 | 12.60 | 12.25 | 13,316 | 97M | 0.17% | |
| HOOKER FURNISHINGS | 13.25 | +0.53% | 13.37 | 13.37 | 13.15 | 19,497 | 142M | 0.18% | |
| HIGHPEAK ENERGY INC. | 14.76 | -0.14% | 14.80 | 15.02 | 14.70 | 227,928 | 1,880M | 0.18% | |
| HOMETRUST BANCSHARES INC. | 34.23 | +2.18% | 33.69 | 34.25 | 33.23 | 34,535 | 600M | 0.20% | |
| HURON CONSULTING GROUP INC. | 127.03 | -0.41% | 128.64 | 128.96 | 127.03 | 41,336 | 2,260M | 0.23% | |
| HCW BIOLOGICS INC. | 0.3700 | +3.24% | 0.3650 | 0.3800 | 0.3331 | 97,610 | 14M | 0.26% | |
| HEARTBEAM INC. | 2.14 | +0.00% | 2.15 | 2.19 | 2.08 | 71,974 | 57M | 0.27% | |
| HARBORONE BANCORP INC. | 11.92 | +0.42% | 11.98 | 12.10 | 11.88 | 119,822 | 529M | 0.27% | |
| HARTE HANKS INC. | 5.19 | +3.39% | 5.01 | 5.20 | 4.85 | 20,345 | 38M | 0.28% | |
| HANOVER BANCORP INC. | 24.45 | +1.88% | 23.50 | 24.50 | 23.50 | 19,954 | 175M | 0.28% | |
| HOUR LOOP INC. | 2.19 | -2.67% | 2.13 | 2.34 | 2.13 | 103,083 | 77M | 0.29% | |
| HURCO COMPANIES INC. | 20.02 | +10.06% | 17.90 | 20.05 | 17.90 | 18,904 | 129M | 0.29% | |
| HILLMAN SOLUTIONS | 10.00 | -0.30% | 10.21 | 10.26 | 9.97 | 594,409 | 1,966M | 0.30% | |
| HEALTHSTREAM INC. | 31.88 | -0.16% | 32.02 | 32.20 | 31.67 | 90,491 | 969M | 0.30% |
