US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARROW | 26,85 | -0,19% | 26,70 | 26,85 | 26,69 | 3.181 | 819M | 0,01% | |
| HENNESSY ADVISORS | 24,53 | +0,74% | 24,53 | 24,55 | 24,53 | 394 | 81M | 0,01% | |
| HUDSON GLOBAL INC. | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 611 | 30M | 0,02% | |
| HOME FEDERAL BANCORP | 13,08 | +0,46% | 13,08 | 13,08 | 13,08 | 508 | 41M | 0,02% | |
| HONGLI GROUP INC. | 1,30 | +0,00% | 1,30 | 1,31 | 1,28 | 31.323 | 95M | 0,04% | |
| HUTCHMED (CHINA) | 14,22 | -2,74% | 14,36 | 14,38 | 14,00 | 85.000 | 2.478M | 0,05% | |
| HIREQUEST INC. | 13,18 | -0,23% | 13,10 | 13,38 | 13,05 | 6.488 | 185M | 0,05% | |
| HBT FINANCIAL INC. | 22,73 | -0,39% | 22,75 | 23,22 | 22,55 | 18.930 | 717M | 0,06% | |
| HORIZON SPACE ACQUISITION I | 11,71 | +0,00% | 11,74 | 11,74 | 11,71 | 4.560 | 93M | 0,06% | |
| HUADI INTERNATIONAL GROUP CO. | 1,60 | +5,26% | 1,64 | 1,64 | 1,53 | 8.250 | 23M | 0,06% | |
| HYDROFARM HLD. | 2,33 | -2,51% | 2,42 | 2,42 | 2,22 | 30.936 | 107M | 0,07% | |
| HAWTHORN BANCSHARES INC. | 27,65 | -2,50% | 27,56 | 28,00 | 27,56 | 4.736 | 193M | 0,07% | |
| HOVNANIAN ENTERPRISES | 17,40 | -0,34% | 17,56 | 17,56 | 17,40 | 24.147 | 641M | 0,07% | |
| HANOVER BANCORP INC. | 22,75 | +1,47% | 22,50 | 23,00 | 22,28 | 5.710 | 163M | 0,08% | |
| HAOXI HEALTH TECHNOLOGY | 1,77 | +1,14% | 1,71 | 1,83 | 1,71 | 18.404 | 34M | 0,09% | |
| HENNESSY ADVISORS INC. | 10,41 | -1,33% | 10,70 | 10,70 | 10,41 | 7.121 | 81M | 0,09% | |
| HCW BIOLOGICS INC. | 0,3022 | +0,53% | 0,3088 | 0,3098 | 0,3015 | 47.145 | 13M | 0,11% | |
| HERITAGE GLOBAL INC. | 2,28 | +0,00% | 2,28 | 2,31 | 2,25 | 42.268 | 85M | 0,11% | |
| HEARTBEAM INC. | 1,94 | +1,04% | 1,94 | 2,03 | 1,91 | 37.741 | 65M | 0,11% | |
| HORIZON SPACE ACQUISITION I | 11,72 | +0,00% | 11,75 | 11,75 | 11,72 | 10.619 | 92M | 0,14% | |
| HOME BANCORP INC. | 46,06 | +0,68% | 46,03 | 46,06 | 45,70 | 11.807 | 373M | 0,15% | |
| HURCO COMPANIES INC. | 15,50 | -0,06% | 15,84 | 15,84 | 15,40 | 10.499 | 101M | 0,16% | |
| HELIX ACQUISITION | 10,75 | +0,84% | 10,70 | 10,84 | 10,65 | 42.496 | 253M | 0,18% | |
| HARTE HANKS INC. | 4,65 | +4,03% | 4,65 | 4,89 | 4,40 | 13.822 | 34M | 0,19% | |
| HEARTCORE ENTERPRISES INC. | 1,00 | +1,01% | 1,01 | 1,04 | 0,99 | 39.999 | 21M | 0,19% | |
| HAWKINS INC. | 106,65 | -0,50% | 107,29 | 108,29 | 106,10 | 40.378 | 2.229M | 0,19% | |
| HIGHPEAK ENERGY INC. | 12,79 | +1,19% | 12,75 | 13,11 | 12,68 | 244.512 | 1.629M | 0,19% | |
| HOOKIPA PHARMA INC. | 1,22 | -0,81% | 1,22 | 1,24 | 1,20 | 24.665 | 15M | 0,20% | |
| HILLEVAX INC. | 1,61 | -1,83% | 1,64 | 1,67 | 1,61 | 105.212 | 80M | 0,21% | |
| HITEK GLOBAL INC. ORD. | 1,34 | -2,90% | 1,38 | 1,38 | 1,29 | 33.091 | 19M | 0,23% |
