US NASDAQ Stocks price list and quotes - Exchanged capital - Letter H - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARBORONE BANCORP INC. | 10.63 | -0.19% | 10.69 | 10.82 | 10.60 | 105,541 | 472M | 0.24% | |
| HORIZON BANCORP INC. | 15.52 | +0.71% | 15.48 | 15.66 | 15.42 | 109,624 | 678M | 0.25% | |
| HEALTHSTREAM INC. | 31.90 | -0.34% | 32.04 | 32.11 | 31.90 | 79,223 | 970M | 0.26% | |
| HEARTLAND EXPRESS INC. | 9.41 | +0.21% | 9.38 | 9.43 | 9.31 | 223,472 | 739M | 0.28% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 0.8400 | -0.89% | 0.8400 | 0.8500 | 0.8400 | 19,398 | 6M | 0.30% | |
| HILLMAN SOLUTIONS | 9.05 | +0.22% | 9.03 | 9.17 | 9.03 | 656,141 | 1,786M | 0.33% | |
| HERITAGE COMMERCE CORP | 9.65 | +0.31% | 9.64 | 9.79 | 9.61 | 212,532 | 593M | 0.35% | |
| HOMESTREET INC. | 9.26 | +0.33% | 9.22 | 9.35 | 9.13 | 68,512 | 175M | 0.36% | |
| HERITAGE FINANCIAL | 24.17 | +0.08% | 24.27 | 24.62 | 24.04 | 132,323 | 822M | 0.39% | |
| HORIZON TECHNOLOGY FINANCE | 9.30 | +0.22% | 9.28 | 9.32 | 9.23 | 159,048 | 375M | 0.39% | |
| HEALTHCARE SERVICES GROUP INC. | 10.44 | +0.77% | 10.45 | 10.46 | 10.31 | 339,578 | 766M | 0.46% | |
| HERON THERAPEUTICS INC. | 2.29 | -2.55% | 2.35 | 2.38 | 2.27 | 707,340 | 349M | 0.46% | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 43.82 | -0.23% | 44.06 | 44.33 | 43.29 | 95,855 | 890M | 0.47% | |
| HOPE BANCORP INC. | 10.66 | +0.47% | 10.66 | 10.82 | 10.53 | 578,313 | 1,287M | 0.48% | |
| HEARTSCIENCES INC. | 2.91 | -4.28% | 3.10 | 3.10 | 2.87 | 5,419 | 3M | 0.52% | |
| HIGH TIDE INC. | 2.08 | -2.80% | 2.14 | 2.20 | 2.07 | 442,037 | 167M | 0.55% | |
| HAMILTON LANE INC. | 154.02 | -2.28% | 158.08 | 158.16 | 153.12 | 309,185 | 8,347M | 0.57% | |
| HARVARD BIOSCIENCE INC. | 0.6111 | +3.21% | 0.5943 | 0.6183 | 0.5820 | 256,892 | 27M | 0.59% | |
| HOLOGIC INC. | 61.48 | +1.12% | 60.87 | 61.88 | 60.54 | 1,465,953 | 14,280M | 0.63% | |
| HARMONY BIOSCIENCES HLD. | 33.21 | +0.67% | 33.12 | 33.59 | 32.85 | 373,782 | 1,904M | 0.65% | |
| HARMONIC INC. | 9.94 | -2.07% | 10.21 | 10.31 | 9.89 | 782,464 | 1,156M | 0.67% | |
| HANMI FINANCIAL | 22.89 | +0.53% | 22.87 | 23.20 | 22.67 | 210,951 | 691M | 0.70% | |
| HYCROFT MINING HOLDING | 3.26 | -6.32% | 3.51 | 3.51 | 3.24 | 173,842 | 81M | 0.70% | |
| HANCOCK WHITNEY | 54.10 | +0.50% | 53.93 | 54.72 | 53.74 | 622,990 | 4,660M | 0.72% | |
| H WORLD GROUP LTD. | 37.91 | +1.55% | 38.12 | 38.57 | 37.89 | 2,288,456 | 11,976M | 0.72% | |
| HENRY SCHEIN INC. | 69.75 | +0.53% | 69.45 | 70.15 | 69.05 | 922,242 | 8,838M | 0.73% | |
| HOOKER FURNISHINGS | 10.69 | -2.29% | 11.09 | 11.09 | 10.57 | 78,010 | 114M | 0.73% | |
| HUDSON TECHNOLOGIES INC. | 6.29 | +0.80% | 6.25 | 6.35 | 6.24 | 346,485 | 284M | 0.77% | |
| HONEYWELL INTERNATIONAL INC. | 213.12 | +0.47% | 212.73 | 217.16 | 212.61 | 5,251,418 | 138,265M | 0.81% | |
| HYPERFINE INC. | 0.7978 | -3.26% | 0.8199 | 0.8199 | 0.7900 | 656,246 | 62M | 0.85% |
