UK Stocks price list and quotes - Previous close change - Letter R - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RM ORD 2 2/7P 103.0 +1.00% 97.0 104.0 97.0 10,076 - -
REACH ORD 10P 77.7 +1.30% 79.0 80.0 77.1 374,816 24,450M 0.10%
RATHBONES GRP. ORD 5P 1,542 +1.31% 1,540 1,544 1,518 30,491 - -
RESIDENTIAL SECURE INCOME ORD GBP0.01 57.8 +1.40% 56.8 58.2 56.6 328,887 - -
RENTOKIL INITIAL ORD 1P 343.1 +1.50% 344.5 347.6 341.6 4,281,855 861,709M 0.20%
RENISHAW ORD 20P 2,310 +1.54% 2,285 2,325 2,245 55,619 168,141M 0.00%
RS GRP. ORD 10P 514.5 +1.60% 511.5 516.5 504.5 974,999 243,718M 0.20%
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,120 +1.63% 3,095 3,150 3,095 9,000 147,068M 0.00%
ROTORK ORD 0.5P 300.0 +2.10% 297.6 300.0 293.6 809,872 255,384M 0.10%
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.220 +2.52% 1.175 1.220 1.170 247,834 410M 0.07%
ROLLS-ROYCE HOLDINGS ORD SHS 20P 755.4 +2.70% 744.0 757.4 739.0 9,125,598 - -
REGIONAL REIT LIMITED ORD NPV 117.2 +3.70% 118.0 120.8 113.4 152,742 - -