UK Stocks price list and quotes - Previous close change - Letter R - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RM INFRASTRUCTURE INCOME ORD 1P 73.7 +0.50% 73.0 73.7 73.0 17,151 - -
RS GRP. ORD 10P 571.0 +0.50% 565.5 571.5 559.5 88,275 270,481M 0.00%
REACH ORD 10P 72.2 +0.70% 69.3 72.8 69.3 846,973 22,720M 0.30%
RIGHTS & ISSUES INVEST TRUST ORD 25P 1,840 +0.82% 1,955 1,955 1,840 1,935 - -
RIT CAPITAL PARTNERS ORD GBP 1 1,914 +0.95% 1,890 1,914 1,880 35,477 277,335M 0.00%
ROBERT WALTERS ORD 20P 236 +1.29% 234 236 230 321,828 - -
RC365 HOLDING ORD GBP0.01 1.090 +1.40% 1.095 1.095 1.050 317,769 - -
RIVERSTONE CRED ORD USD0.01 0.750 +2.04% 0.730 0.750 0.730 87,684 51M 0.13%
RASPBERRY PI HOLDINGS ORD 0.25P 481.4 +2.30% 490.0 523.5 473.5 688,322 - -
RATHBONES GRP. ORD 5P 1,596 +2.57% 1,594 1,598 1,544 22,282 - -
RECORD ORD 0.025P 51.6 +2.80% 50.4 51.6 50.0 77,197 - -
RESOLUTE MINING LIMITED ORD NPV (DI) 22.8 +3.20% 22.8 22.9 22.4 52,024 48,542M 0.00%
RM ORD 2 2/7P 112.0 +3.20% 108.4 112.5 108.4 9,253 - -