Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTORK ORD 0.5P | 336,0 | +0,20% | 332,2 | 336,2 | 332,0 | 118.625 | 286.030M | 0,00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 654,2 | +0,30% | 652,0 | 670,5 | 642,5 | 126.339 | - | - | |
| RM INFRASTRUCTURE INCOME ORD 1P | 72,0 | +0,30% | 72,0 | 72,0 | 72,0 | 5.555 | - | - | |
| RYANAIR HOLDINGS ORD EUR0.006 (CDI) | 1.702 | +0,59% | 1.702 | 1.702 | 1.702 | 2 | - | - | |
| REAL ESTATE CREDIT INVESTS LTD. ORD NPV | 124,2 | +0,60% | 125,5 | 125,5 | 123,4 | 198.538 | - | - | |
| ROCKWOOD STRATEGIC ORD 5P | 270 | +1,08% | 270 | 270 | 270 | 3.598 | - | - | |
| RENISHAW ORD 20P | 3.165 | +1,12% | 3.080 | 3.165 | 3.080 | 4.641 | 230.376M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 642,8 | +1,20% | 642,8 | 647,0 | 637,6 | 2.606.702 | - | - | |
| RICARDO ORD 25P | 216,9 | +1,80% | 219,0 | 220,0 | 214,0 | 4.626 | 13.486M | 0,00% | |
| RESOLUTE MINING LIMITED ORD NPV (DI) | 18,2 | +2,20% | 18,2 | 18,2 | 18,2 | 700 | 38.749M | 0,00% | |
| RM ORD 2 2/7P | 112,0 | +2,30% | 108,3 | 112,0 | 108,3 | 18.255 | - | - | |
| R.E.A. HOLDINGS ORD 25P | 75,0 | +3,00% | 75,0 | 75,0 | 75,0 | 2 | - | - |
