US NASDAQ Stocks price list and quotes - Letter Q - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 2.33 | +4.02% | 2.25 | 2.43 | 2.24 | 248,384 | - | - | |
| QCR HOLDINGS INC. | 71.55 | -1.13% | 71.66 | 72.00 | 69.26 | 102,500 | 1,205M | 0.61% | |
| QIFU TECHNOLOGY INC ADS | 41.37 | -4.72% | 42.95 | 43.98 | 41.11 | 1,126,356 | 3,211M | 1.45% | |
| QMMM HOLDINGS LTD. | 1.35 | +11.57% | 1.28 | 1.44 | 1.24 | 2,264,405 | - | - | |
| QORVO INC. | 71.20 | +0.08% | 69.70 | 71.91 | 69.58 | 2,247,191 | 6,754M | 2.37% | |
| QUALCOMM INC. | 156.04 | -1.55% | 154.11 | 157.88 | 154.09 | 7,808,129 | 172,580M | 0.71% | |
| QUALIGEN THERAPEUTICS INC. | 3.24 | +4.52% | 3.12 | 3.24 | 3.05 | 5,658 | - | - | |
| QUALYS INC. | 129.70 | -1.46% | 130.05 | 131.84 | 128.67 | 204,958 | 4,774M | 0.56% | |
| QUANTASING GROUP | 2.37 | +2.60% | 2.32 | 2.37 | 2.25 | 67,101 | 27M | 0.58% | |
| QUANTERIX CORP. | 7.49 | -2.09% | 7.47 | 7.78 | 7.36 | 521,557 | 289M | 1.35% | |
| QUANTUM BIOPHARMA | 4.50 | -9.09% | 4.85 | 4.89 | 4.28 | 99,428 | - | - | |
| QUANTUM COMPUTING INC. | 4.87 | -7.77% | 5.02 | 5.24 | 4.71 | 9,666,929 | 668M | 7.05% | |
| QUANTUM CORP. | 11.40 | -8.21% | 12.17 | 12.49 | 11.25 | 372,364 | 67M | 6.38% | |
| QUANTUM-SI INC. | 1.28 | -8.57% | 1.36 | 1.38 | 1.25 | 5,389,902 | 207M | 3.33% | |
| QUEST RESOURCE HOLDING | 4.62 | +1.76% | 4.62 | 4.63 | 4.52 | 21,878 | 94M | 0.11% | |
| QUETTA ACQUISITION | 1.58 | +0.00% | 1.61 | 1.61 | 1.58 | 664 | 14M | 0.01% | |
| QUETTA ACQUISITION | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 500 | 40M | 0.01% | |
| QUETTA ACQUISITION | 10.62 | -0.75% | 10.62 | 10.62 | 10.62 | 323,256 | 40M | 8.63% | |
| QUHUO LTD. | 1.50 | +0.00% | 1.52 | 1.52 | 1.49 | 7,703 | 15M | 0.07% | |
| QUICKLOGIC CORP. | 6.17 | -2.83% | 6.20 | 6.45 | 6.12 | 125,120 | 89M | 0.86% | |
| QUIDELORTHO CORP. | 39.96 | +0.73% | 39.36 | 40.38 | 39.32 | 480,886 | 2,687M | 0.72% | |
| QUINCE THERAPEUTICS INC. | 1.50 | -2.60% | 1.60 | 1.60 | 1.48 | 65,374 | 66M | 0.15% | |
| QUINSTREET INC. | 18.57 | -0.21% | 18.18 | 18.92 | 18.12 | 573,680 | 1,039M | 1.02% | |
| QUIPT HOME MEDICAL | 2.57 | +4.05% | 2.46 | 2.58 | 2.44 | 71,572 | 111M | 0.17% | |
| QUOIN PHARMACEUTICALS | 0.3002 | -7.35% | 0.3136 | 0.3151 | 0.2950 | 423,363 | 2M | 8.38% | |
| QVC GROUP | 31.85 | +1.27% | 32.48 | 33.00 | 31.73 | 24,669 | - | - | |
| QVC GROUP INC. SERIES A | 0.2637 | -2.33% | 0.2650 | 0.2999 | 0.2501 | 4,438,977 | - | - | |
| QVC GROUP INC. SERIES B | 6.84 | -5.13% | 6.90 | 6.96 | 6.48 | 42,467 | - | - |
