US NASDAQ Aandelen koerslijst en quotes - Letter Q - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 2,33 | +4,02% | 2,25 | 2,43 | 2,24 | 247.383 | - | - | |
| QCR HOLDINGS INC. | 71,55 | -1,13% | 71,66 | 72,00 | 69,26 | 102.500 | 1.205M | 0,61% | |
| QIFU TECHNOLOGY INC ADS | 41,37 | -4,72% | 42,95 | 43,98 | 41,11 | 1.126.251 | 3.211M | 1,45% | |
| QMMM HOLDINGS LTD. | 1,35 | +11,57% | 1,28 | 1,44 | 1,24 | 2.205.407 | - | - | |
| QORVO INC. | 71,20 | +0,08% | 69,70 | 71,91 | 69,58 | 2.246.606 | 6.754M | 2,37% | |
| QUALCOMM INC. | 156,04 | -1,55% | 154,11 | 157,88 | 154,09 | 7.799.433 | 172.580M | 0,71% | |
| QUALIGEN THERAPEUTICS INC. | 3,24 | +4,52% | 3,12 | 3,24 | 3,05 | 5.655 | - | - | |
| QUALYS INC. | 129,70 | -1,46% | 130,05 | 131,84 | 128,67 | 204.958 | 4.774M | 0,56% | |
| QUANTASING GROUP | 2,37 | +2,60% | 2,32 | 2,37 | 2,25 | 67.099 | 27M | 0,58% | |
| QUANTERIX CORP. | 7,49 | -2,09% | 7,47 | 7,78 | 7,36 | 521.553 | 289M | 1,35% | |
| QUANTUM BIOPHARMA | 4,50 | -9,09% | 4,85 | 4,89 | 4,28 | 98.683 | - | - | |
| QUANTUM COMPUTING INC. | 4,87 | -7,77% | 5,02 | 5,24 | 4,71 | 9.622.126 | 668M | 7,01% | |
| QUANTUM CORP. | 11,40 | -8,21% | 12,17 | 12,49 | 11,25 | 370.022 | 67M | 6,34% | |
| QUANTUM-SI INC. | 1,28 | -8,57% | 1,36 | 1,38 | 1,25 | 5.317.582 | 207M | 3,29% | |
| QUEST RESOURCE HOLDING | 4,62 | +1,76% | 4,62 | 4,63 | 4,52 | 21.878 | 94M | 0,11% | |
| QUETTA ACQUISITION | 1,58 | +0,00% | 1,61 | 1,61 | 1,58 | 664 | 14M | 0,01% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QUETTA ACQUISITION | 10,62 | -0,75% | 10,62 | 10,62 | 10,62 | 323.256 | 40M | 8,63% | |
| QUHUO LTD. | 1,50 | +0,00% | 1,52 | 1,52 | 1,49 | 6.403 | 15M | 0,06% | |
| QUICKLOGIC CORP. | 6,17 | -2,83% | 6,20 | 6,45 | 6,12 | 125.120 | 89M | 0,86% | |
| QUIDELORTHO CORP. | 39,96 | +0,73% | 39,36 | 40,38 | 39,32 | 480.886 | 2.687M | 0,72% | |
| QUINCE THERAPEUTICS INC. | 1,50 | -2,60% | 1,60 | 1,60 | 1,48 | 62.873 | 66M | 0,14% | |
| QUINSTREET INC. | 18,57 | -0,21% | 18,18 | 18,92 | 18,12 | 573.530 | 1.039M | 1,02% | |
| QUIPT HOME MEDICAL | 2,57 | +4,05% | 2,46 | 2,58 | 2,44 | 71.572 | 111M | 0,17% | |
| QUOIN PHARMACEUTICALS | 0,3002 | -7,35% | 0,3136 | 0,3151 | 0,2950 | 413.713 | 2M | 8,19% | |
| QVC GROUP | 31,85 | +1,27% | 32,48 | 33,00 | 31,73 | 24.567 | - | - | |
| QVC GROUP INC. SERIES A | 0,2637 | -2,33% | 0,2650 | 0,2999 | 0,2501 | 4.437.605 | - | - | |
| QVC GROUP INC. SERIES B | 6,84 | -5,13% | 6,90 | 6,96 | 6,48 | 42.454 | - | - |
