Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter W - Page 3

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WOLVERINE WORLD WIDE INC. 22.58 -0.13% 22.72 22.72 22.32 178,534 - - AI
WYNDHAM HOTELS & RESORTS INC. 100.70 +0.90% 99.88 100.76 99.71 37,624 - - AI
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.91 +0.17% 11.90 11.96 11.88 13,988 - - AI
WESTLAKE CORP. 111.58 -0.49% 112.32 112.38 110.76 37,180 - - AI
WORTHINGTON STEEL INC. 30.50 -2.87% 31.46 31.84 30.50 25,168 - - AI
W.R. BERKLEY CORP. 18.10 -1.42% 18.39 18.41 18.03 1,079 - - AI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.71 -0.43% 11.73 11.77 11.66 42,550 - - AI
WEAVE COMMUNICATIONS INC. 15.81 +0.76% 15.69 15.95 15.53 314,804 - - AI
WESTERN ASSET GLOB. HIGH INC. FUND INC 6.69 +0.30% 6.69 6.70 6.65 60,076 - - AI
WHEELS UP EXPERIENCE 1.74 +2.96% 1.72 1.76 1.67 354,370 - - AI
WELLS FARGO & CO. 20.48 +0.89% 20.39 20.54 20.39 15,938 - - AI
WILLIAMS-SONOMA INC. 190.70 +1.68% 188.84 191.36 188.11 99,276 - - AI
W.R. BERKLEY CORP. 23.57 +0.47% 23.50 23.61 23.50 2,077 - - AI
WK KELLOGG CO 18.15 +1.97% 17.80 18.18 17.55 114,478 - - AI
WINNEBAGO INDUSTRIES INC. 48.46 +0.64% 48.26 48.65 47.85 94,379 - - AI
WESTERN ASSET MUNI. HIGH INC. FUND 6.94 +0.58% 6.93 6.95 6.91 11,803 - - AI
WEST PHARMACEUTICAL SERVICES 331.54 +0.96% 328.74 331.94 327.14 23,268 - - AI
WATSCO INC. 474.99 +1.32% 470.93 477.12 468.58 14,136 - - AI
WASTE CONNECTIONS INC. 170.51 +0.36% 170.01 170.88 169.36 161,809 - - AI
WESTERN ALLIANCE BANCORP. 22.34 +0.81% 22.12 22.44 22.12 8,587 - - AI
WALT DISNEY CO. 110.82 +0.00% 111.37 111.54 110.18 896,218 - - AI
WHITE MOUNTAINS INSURANCE GROUP 1,941.00 +0.62% 1,933.00 1,941.00 1,933.00 200 - - AI
WATTS WATER TECHNOLOGIES 202.01 +0.71% 200.23 202.04 199.53 2,003 - - AI
W.R. BERKLEY CORP. 21.12 +0.96% 21.08 21.33 20.90 6,266 - - AI
WESTERN ASSET DIV. INC. FUND 14.48 +0.35% 14.52 14.52 14.45 41,572 - - AI
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3.97 +0.00% 3.96 3.97 3.96 52,221 - - AI
WARBY PARKER INC. CLASS A 25.68 +1.30% 25.39 25.77 25.19 211,933 - - AI
WATSCO INC. CLASS B 535.00 +0.00% 535.00 535.00 535.00 208 - -
WORTHINGTON ENTERPRISES INC. 39.25 +0.77% 39.16 39.46 38.63 21,866 - - AI