US NYSE Stocks price list and quotes - Capitalization - Letter K - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KORN FERRY	67.83	-0.37%	67.49	68.14	66.89	371,643	3,528M	0.71%	AI
KODIAK GAS SERVICES INC.	37.30	-0.82%	36.93	37.42	36.38	1,465,727	3,152M	1.73%	AI
KINETIK HLD.	51.94	+1.37%	50.82	52.15	50.43	506,708	3,120M	0.84%	AI
KENON HOLDINGS	31.98	+1.04%	31.20	32.27	31.20	19,522	1,688M	0.04%	AI
KENNAMETAL INC.	21.30	-1.48%	21.30	21.49	20.96	800,458	1,659M	1.03%	AI
KIMBELL ROYALTY PARTNERS	14.00	-0.50%	14.05	14.14	13.95	743,736	1,539M	0.68%	AI
KNOWLES CORP.	15.20	-0.98%	15.10	15.31	14.95	608,816	1,344M	0.69%	AI
KENNEDY-WILSON HLD.	8.68	+0.81%	8.47	8.74	8.43	734,402	1,193M	0.53%	AI
KOSMOS ENERGY LTD.	2.28	+2.70%	2.18	2.31	2.14	11,780,714	1,076M	2.50%	AI
KFORCE INC.	48.89	-0.24%	48.77	49.19	48.10	120,517	947M	0.62%	AI
KOHL S CORP.	8.18	-3.42%	8.28	8.45	8.17	8,550,928	910M	7.69%	AI
KRONOS WORLDWIDE INC	7.48	-1.45%	7.49	7.63	7.39	157,454	860M	0.14%	AI
KKR REAL ESTATE FINANCE TRUST	10.80	-1.28%	10.59	10.86	10.56	423,156	751M	0.61%	AI
KOPPERS HOLDINGS INC.	28.00	+0.39%	27.56	28.16	27.55	125,646	574M	0.61%	AI
KNOT OFFSHORE PARTNERS LP	6.98	+4.80%	6.69	6.98	6.69	135,296	238M	0.40%	AI
KINGSWAY FIN.	7.92	-1.61%	7.89	8.24	7.89	60,818	218M	0.22%	AI
KORE GROUP HOLDINGS INC.	2.47	-0.80%	2.41	2.52	2.41	4,023	42M	0.02%	AI
KUKE MUSIC HOLDING	2.78	-3.81%	2.85	3.27	2.62	83,650	20M	1.17%	AI
KINDERCARE LEARNING COMPANIES	11.59	-3.01%	11.81	12.06	11.56	1,176,713	-	-	AI
KAYNE ANDERSON BDC INC.	16.22	-1.76%	16.28	16.37	16.09	144,953	-	-	AI
KARMAN HOLDINGS INC.	33.42	-4.73%	34.49	34.68	33.05	1,237,167	-	-	AI