US NASDAQ Stocks price list and quotes - Volume - Letter I - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDIVIOR PLC | 12.09 | -2.50% | 12.05 | 12.17 | 11.72 | 315,621 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8.78 | +0.69% | 8.72 | 8.81 | 8.57 | 315,207 | - | - | |
| IMPINJ INC. | 150.31 | +0.41% | 148.29 | 150.53 | 145.59 | 299,751 | - | - | |
| INTERNATIONAL BANCSHARES | 63.90 | +0.46% | 63.18 | 64.08 | 62.93 | 279,018 | - | - | |
| IPOWER INC. | 0.9710 | +9.22% | 0.8898 | 1.0000 | 0.8400 | 263,882 | - | - | |
| ITEOS THERAPEUTICS INC. | 7.81 | -0.26% | 7.80 | 7.88 | 7.63 | 257,798 | - | - | |
| INMUNE BIO INC. | 5.30 | -4.85% | 5.66 | 5.72 | 5.22 | 254,216 | - | - | |
| INOGEN INC | 9.72 | +3.74% | 9.37 | 9.91 | 9.25 | 248,081 | - | - | |
| INNOVATION BEVERAGE GROUP | 0.98 | -4.85% | 1.01 | 1.04 | 0.97 | 244,242 | - | - | |
| IMMUNOCORE HLD. | 30.23 | -1.91% | 30.88 | 31.38 | 30.17 | 228,474 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 0.5440 | +1.68% | 0.5300 | 0.5500 | 0.5100 | 218,165 | - | - | |
| IMPERIAL PETROLEUM INC. | 3.20 | -5.33% | 3.38 | 3.38 | 3.11 | 217,853 | - | - | |
| INTELLIGENT GROUP | 0.8490 | +0.24% | 0.8470 | 0.8700 | 0.7600 | 208,058 | - | - | |
| IMUNON INC. | 0.9095 | -7.17% | 0.9900 | 0.9919 | 0.8917 | 201,896 | - | - | |
| ICAD INC. | 1.96 | -4.85% | 2.06 | 2.06 | 1.88 | 197,826 | - | - | |
| IKENA ONCOLOGY INC. | 1.60 | -0.62% | 1.61 | 1.61 | 1.53 | 196,031 | - | - | |
| INLIF LTD. | 4.62 | -5.52% | 4.85 | 5.05 | 4.40 | 195,067 | - | - | |
| IPG PHOTONICS CORP. | 73.93 | -1.18% | 73.98 | 74.31 | 72.58 | 191,337 | - | - | |
| IVEDA SOLUTIONS INC. | 3.90 | -14.29% | 4.44 | 4.56 | 3.81 | 175,923 | - | - | |
| INSTIL BIO INC. | 22.00 | -5.86% | 23.08 | 23.46 | 20.55 | 175,455 | - | - | |
| INFLARX N.V. | 2.33 | -8.63% | 2.50 | 2.50 | 2.30 | 168,289 | - | - | |
| IGM BIOSCIENCES INC. | 6.20 | -8.82% | 6.81 | 6.81 | 6.17 | 149,688 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 8.50 | -0.23% | 8.52 | 8.60 | 8.31 | 148,967 | - | - | |
| I3 VERTICALS INC. | 23.93 | +0.34% | 23.74 | 24.06 | 23.48 | 147,890 | - | - | |
| INDEPENDENT BANK | 33.66 | +0.36% | 33.39 | 33.92 | 32.87 | 147,835 | - | - | |
| ICF INTERNATIONAL INC. | 119.14 | +2.65% | 115.57 | 119.31 | 115.10 | 141,113 | - | - | |
| ITURAN LOCATION AND CONTROL | 31.54 | -0.06% | 31.34 | 31.54 | 30.72 | 139,317 | - | - | |
| ICU MEDICAL INC. | 160.99 | -0.72% | 160.50 | 162.01 | 157.20 | 133,187 | - | - | |
| IES HOLDINGS INC. | 221.04 | -1.92% | 222.51 | 224.12 | 214.43 | 125,024 | - | - | |
| INTERPARFUMS INC. | 131.67 | +0.42% | 130.56 | 132.13 | 128.59 | 114,985 | - | - |
