US NYSE Stocks price list and quotes - Capitalization - Letter H - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE CO. | 20.28 | -0.44% | 20.49 | 20.68 | 19.92 | 1,299,187 | 26,636M | 0.10% | |
| HEICO CORP. | 257.72 | +13.31% | 245.00 | 259.00 | 244.99 | 238,922 | 30,963M | 0.20% | |
| HUMANA INC. | 261.15 | +2.38% | 259.04 | 263.19 | 256.79 | 228,912 | 31,443M | 0.19% | |
| HP INC. | 33.58 | -0.74% | 33.69 | 33.90 | 33.40 | 1,260,247 | 31,491M | 0.13% | |
| HEICO CORP. | 208.24 | +12.85% | 194.00 | 209.00 | 193.99 | 45,709 | 32,028M | 0.03% | |
| HUBSPOT INC. | 724.79 | +0.06% | 730.74 | 734.61 | 711.96 | 30,600 | 37,800M | 0.06% | |
| HALEON PLC ADS EACH | 9.77 | -4.22% | 9.76 | 9.80 | 9.66 | 4,079,778 | 44,555M | 0.09% | |
| HONDA MOTOR CO. | 27.83 | -0.22% | 28.09 | 28.13 | 27.75 | 181,330 | 44,736M | 0.01% | |
| HESS CORP. | 147.66 | +1.51% | 146.25 | 148.43 | 145.26 | 305,155 | 45,496M | 0.10% | |
| HOWMET AEROSPACE INC. | 134.37 | +1.81% | 133.53 | 135.25 | 131.84 | 257,684 | 54,843M | 0.06% | |
| HILTON WORLDWIDE HLD. | 262.94 | +1.15% | 260.96 | 263.62 | 258.36 | 129,351 | 64,796M | 0.05% | |
| HCA HEALTHCARE INC. | 325.80 | +1.84% | 321.68 | 329.02 | 321.52 | 334,284 | 84,081M | 0.13% | |
| HDFC BANK LTD. | 60.64 | +1.12% | 60.18 | 60.71 | 60.07 | 350,115 | 148,443M | 0.01% | |
| HSBC HOLDINGS PLC. | 58.05 | -0.33% | 58.19 | 58.26 | 57.88 | 681,650 | 213,164M | 0.02% | |
| HOME DEPOT INC. THE | 394.39 | +1.00% | 389.91 | 395.22 | 388.33 | 484,170 | 391,745M | 0.05% |
