France PEA price list and quotes - Volume - Letter V - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERGNET	0.0007	-12.50%	0.0008	0.0009	0.0006	499,931,914	2M	16.01%	AI
VIVENDI SE	2.847	+0.96%	2.819	2.891	2.791	3,387,532	2,932M	0.33%	AI
VEOLIA ENVIRON.	32.15	+0.16%	32.05	32.28	31.92	1,804,791	23,812M	0.24%	AI
VALEO	8.908	-3.24%	9.000	9.150	8.830	1,779,576	2,179M	0.73%	AI
VERALLIA	28.94	-0.82%	29.14	29.18	28.68	1,342,384	3,496M	1.11%	AI
VINCI	118.70	-0.42%	118.40	119.90	118.40	1,020,928	69,133M	0.18%	AI
VALNEVA	3.276	-2.33%	3.340	3.370	3.264	714,039	532M	0.44%	AI
VALLOUREC	17.660	-2.43%	17.900	18.125	17.660	374,622	4,130M	0.16%	AI
VANTIVA	0.1750	-5.61%	0.1850	0.1864	0.1750	347,792	86M	0.07%	AI
VOLTALIA	6.77	-0.59%	6.81	6.88	6.76	73,478	889M	0.06%	AI
VEOM GROUP	0.1945	-11.59%	0.2030	0.2050	0.1900	69,009	2M	0.86%	AI
VIRIDIEN	74.41	-3.74%	76.60	77.41	73.58	63,846	533M	0.89%	AI
VALBIOTIS	1.080	+1.31%	1.070	1.120	1.054	53,143	17M	0.34%	AI
VALERIO TX	0.0655	+0.15%	0.0654	0.0678	0.0654	49,445	10M	0.03%	AI
VICAT	51.10	-1.73%	51.80	52.10	50.50	27,267	2,294M	0.06%	AI
VERIMATRIX	0.292	-1.02%	0.292	0.295	0.292	27,226	25M	0.03%	AI
VUSIONGROUP	197.7	+1.20%	196.2	201.2	196.0	17,910	3,177M	0.10%	AI
VIEL ET COMPAGNIE	13.10	-0.76%	13.30	13.30	13.00	9,454	883M	0.01%	AI
VENTE UNIQUE.COM	11.70	-2.09%	11.95	12.15	11.70	7,542	114M	0.08%	AI
VIRBAC	301.5	-1.00%	304.5	305.5	300.5	2,474	2,530M	0.00%	AI
VRANKEN-POMMERY	11.95	+0.00%	12.05	12.05	11.90	2,081	107M	0.02%	AI
VETOQUINOL	81.1	+0.00%	81.5	81.8	81.1	1,614	964M	0.00%	AI
VOGO	2.59	+0.00%	2.59	2.59	2.45	1,196	16M	0.02%	AI
VINPAI	3.51	-0.85%	3.51	3.51	3.51	608	12M	0.02%
VAZIVA	45.2	+0.40%	45.0	45.2	45.0	165	121M	0.00%
VOYAGEURS DU MONDE	140.8	-0.30%	141.2	141.2	140.8	157	484M	0.00%	AI
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VIALIFE	13.0	+4.00%	13.0	13.0	13.0	1	5M	0.00%
VIRTUALWARE	8.15	+1.88%	8.15	8.15	8.15	1	37M	0.00%