Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter D - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 4.05 +0.00% 3.53 4.05 3.53 10,396 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 9.20 +0.00% 9.09 9.31 9.09 5,023,162 - - AI
DFS FURNITURE ORD GBP0.10 131.0 -0.90% 132.2 132.2 131.0 28,320 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 91.6 +0.00% 92.4 92.6 91.0 650,276 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 64.0 -0.80% 64.4 66.0 64.0 187,690 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 451 +0.67% 424 488 424 2 - -
DIALIGHT ORD 1.89P 118 -1.67% 121 121 118 3,456 - - AI
DE LA RUE ORD 44 152/175P 120.5 +1.30% 115.9 124.5 115.9 208,390 - - AI
DOWNING RENEWA. ORD GBP0.01 79.4 +0.80% 79.5 80.0 79.2 89,374 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 288 +0.35% 286 288 284 144,914 - - AI
DELTEX MEDICAL GRP. ORD 0.01P 0.0240 +0.00% 0.0400 0.0400 0.0100 272,371,866 - - AI
DAR GLOBAL ORD USD0.01 4.51 +0.00% 4.51 4.51 4.51 - 812M -
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0850 +17.24% 0.0850 0.0850 0.0850 - 22M -
DR. MARTENS ORD GBP0.01 52.90 -2.31% 55.00 55.00 52.70 745,198 50,877M 0.08% AI
DIAGEO ORD 28 101/108P 2,022.0 -0.70% 2,030.5 2,050.0 2,014.5 2,820,689 4,489,709M 0.10% AI
DIRECT LINE INSURANCE GRP. 10 10/11P 282.0 -0.60% 284.8 284.8 280.6 1,333,213 366,372M 0.10% AI
DELIVEROO ORD 0.5P 125.7 +1.60% 121.6 125.8 121.6 1,906,974 183,816M 0.10% AI
DOWLAIS GRP. ORD 1P 64.15 -1.31% 64.00 66.45 63.00 1,321,439 87,585M 0.10% AI
DERWENT LONDON ORD 5P 1,815 -0.93% 1,876 1,876 1,809 113,141 203,808M 0.10% AI
DUNELM GRP. ORD 1P 919.0 -0.20% 909.0 921.0 909.0 193,345 185,824M 0.10% AI
DRAX GRP. ORD 11 16/29P 593.5 +0.40% 593.0 595.5 590.0 541,461 227,575M 0.10% AI
DCC ORD EUR0.25 (CDI) 5,215 -0.19% 5,200 5,225 5,165 132,065 515,633M 0.13% AI
DISCOVERIE GRP. ORD 5P 575 -0.69% 582 584 571 130,481 54,490M 0.14% AI
DIPLOMA ORD 5P 4,004 +0.86% 3,942 4,004 3,906 232,138 536,634M 0.17% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,035.0 -1.40% 1,067.0 1,067.0 1,003.0 88,600 50,244M 0.20% AI
DOMINO S PIZZA GRP. ORD 25/48P 290.0 -0.10% 284.0 291.6 284.0 715,943 113,926M 0.20% AI