France PEA price list and quotes - Volume - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERING INTL SCES | 9.56 | +0.84% | 9.48 | 9.60 | 9.48 | 1,150 | 77M | 0.01% | |
| CRCAM PARIS ET IDF | 72.10 | +1.19% | 71.24 | 72.10 | 71.24 | 1,141 | 585M | 0.01% | |
| COMPAGNIE ODET | 1,536.0 | -0.30% | 1,534.0 | 1,550.0 | 1,526.0 | 660 | 10,116M | 0.00% | |
| CHARWOOD ENERGY | 2.26 | +7.62% | 2.10 | 2.26 | 2.10 | 573 | 12M | 0.01% | |
| CRCAM TOURAINE CCI | 76.00 | +1.36% | 74.98 | 76.00 | 74.07 | 555 | 78M | 0.05% | |
| CRCAM MORBIHAN CCI | 64.60 | -0.62% | 64.80 | 65.00 | 64.20 | 484 | 102M | 0.03% | |
| CRCAM LANGUED CCI | 54.490 | +2.06% | 53.390 | 54.490 | 53.390 | 472 | 98M | 0.03% | |
| COGRA | 5.98 | +0.00% | 5.96 | 5.98 | 5.92 | 394 | 20M | 0.01% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| COURTOIS | 121.0 | +0.00% | 121.0 | 121.0 | 121.0 | 220 | 9M | 0.30% | |
| CAFOM | 8.00 | -1.72% | 8.12 | 8.12 | 8.00 | 206 | 75M | 0.00% | |
| CRCAM SUD R.A.CCI | 136.50 | -0.36% | 136.98 | 137.00 | 136.50 | 152 | 89M | 0.02% | |
| CRCAM ILLE-VIL.CCI | 65.98 | +1.85% | 64.78 | 65.98 | 64.55 | 128 | 148M | 0.01% | |
| CRCAM ATL.VEND.CCI | 84.20 | +1.20% | 83.22 | 84.20 | 83.22 | 114 | 102M | 0.01% | |
| CRCAM ALP.PROV.CCI | 84.46 | +0.72% | 83.86 | 84.49 | 83.86 | 108 | 59M | 0.02% | |
| CIE DU MONT BLANC | 140.0 | +1.40% | 139.0 | 140.0 | 139.0 | 91 | 126M | 0.00% | |
| CRCAM NORM.SEINE | 84.15 | -0.46% | 84.53 | 84.53 | 84.10 | 83 | 89M | 0.01% | |
| CROSSWOOD | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 50 | 115M | 0.00% | |
| COLIPAYS | 1.43 | +0.00% | 1.43 | 1.43 | 1.43 | 46 | 3M | 0.00% | |
| CA TOULOUSE 31 CCI | 74.50 | +0.93% | 74.01 | 74.50 | 74.01 | 21 | 106M | 0.00% | |
| COIL | 3.04 | -0.33% | 3.05 | 3.05 | 2.95 | 15 | 8M | 0.00% | |
| CONSTRUCTEURS BOIS | 3.16 | +0.00% | 3.16 | 3.16 | 3.16 | 10 | 14M | 0.00% | |
| CHEOPS TECHNOLOGY | 63.5 | +0.00% | 63.5 | 63.5 | 63.5 | 8 | 146M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 4 | 3M | 0.00% | |
| CH.FER DEPARTEMENT | 920.0 | +0.00% | 920.0 | 920.0 | 920.0 | 1 | 25M | 0.00% | |
| COFIDUR | 330.0 | +0.00% | 330.0 | 330.0 | 330.0 | 1 | 13M | 0.00% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - |
