Euronext Stocks price list and quotes - Volume - Letter C - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COVIVIO HOTELS | 18.80 | +0.27% | 18.80 | 18.80 | 18.80 | 9 | 2,785M | 0.00% | |
CABKA EUR 13W | 0.0145 | +0.00% | 0.0145 | 0.0145 | 0.0145 | 13 | 53,167 | 0.00% | |
CBI BSA B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 13 | 125,286 | 0.00% | |
CBI BSA A | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 13 | 124,148 | 0.00% | |
COMPAGNIE ODET | 1,570.0 | +0.60% | 1,560.0 | 1,570.0 | 1,560.0 | 14 | 10,340M | 0.00% | |
CRCAM LANGUED CCI | 55.000 | +0.24% | 55.000 | 55.000 | 55.000 | 20 | 99M | 0.00% | |
COFIDUR | 338.0 | +0.00% | 334.0 | 338.0 | 334.0 | 20 | 13M | 0.10% | |
CROSSWOOD | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | 22 | 106M | 0.00% | |
CHEOPS TECHNOLOGY | 64.0 | +0.00% | 60.5 | 64.0 | 60.5 | 26 | 147M | 0.00% | |
CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 26 | 3M | 0.01% | |
CRCAM LOIRE HTE L. | 59.00 | +0.00% | 59.00 | 59.00 | 59.00 | 27 | 59M | 0.00% | |
CA TOULOUSE 31 CCI | 70.41 | -0.14% | 70.40 | 70.41 | 70.40 | 27 | 100M | 0.00% | |
CIE DU MONT BLANC | 145.0 | +0.00% | 139.0 | 145.0 | 139.0 | 29 | 131M | 0.00% | |
CRCAM ALP.PROV.CCI | 79.50 | -0.60% | 79.50 | 79.50 | 79.50 | 39 | 56M | 0.01% | |
COURTOIS | 121.0 | +0.00% | 121.0 | 121.0 | 121.0 | 44 | 9M | 0.10% | |
CRCAM ATL.VEND.CCI | 85.80 | -2.26% | 86.80 | 86.80 | 85.80 | 45 | 106M | 0.00% | |
COGRA | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 51 | 20M | 0.00% | |
CANDELA INVEST | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 54 | 1M | 0.01% | |
CHARGEURS | 10.58 | +2.12% | 10.58 | 10.58 | 10.58 | 58 | 263M | 0.00% | |
CRCAM PARIS ET IDF | 64.60 | -0.32% | 64.60 | 64.60 | 64.60 | 61 | 524M | 0.00% | |
CRCAM SUD R.A.CCI | 124.50 | -0.80% | 124.50 | 124.50 | 124.50 | 68 | 81M | 0.01% | |
CIE BOIS SAUVAGE | 223.0 | +0.00% | 223.0 | 223.0 | 223.0 | 75 | 370M | 0.00% | |
CRCAM MORBIHAN CCI | 66.98 | +0.00% | 66.98 | 66.98 | 66.00 | 87 | 105M | 0.01% | |
CARDANO SDG EQ GLO | 54.80 | +0.00% | 54.80 | 54.80 | 54.80 | 120 | 139M | 0.00% | |
CABKA EUR 12W | 0.0035 | +0.00% | 0.0035 | 0.0035 | 0.0035 | 156 | 12,833 | 0.00% | |
COLIPAYS | 0.600 | +0.00% | 0.600 | 0.600 | 0.600 | 159 | 1M | 0.01% | |
CARDANO ESG EQ EU | 32.47 | +0.00% | 32.47 | 32.47 | 32.47 | 167 | 18M | 0.03% | |
CARDANO MIX OFFENS | 28.74 | +0.00% | 28.74 | 28.74 | 28.74 | 197 | 60M | 0.01% | |
CENERGY | 9.20 | +0.55% | 9.20 | 9.20 | 9.20 | 217 | 1,954M | 0.00% | |
CFE | 5.93 | +0.17% | 5.93 | 5.93 | 5.93 | 220 | 150M | 0.00% |