Euronext Stocks price list and quotes - Volume - Letter C - Page 2

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COVIVIO HOTELS 18.80 +0.27% 18.80 18.80 18.80 9 2,785M 0.00%
CABKA EUR 13W 0.0145 +0.00% 0.0145 0.0145 0.0145 13 53,167 0.00%
CBI BSA B 0.0005 +0.00% 0.0005 0.0005 0.0005 13 125,286 0.00%
CBI BSA A 0.0005 +0.00% 0.0005 0.0005 0.0005 13 124,148 0.00%
COMPAGNIE ODET 1,570.0 +0.60% 1,560.0 1,570.0 1,560.0 14 10,340M 0.00%
CRCAM LANGUED CCI 55.000 +0.24% 55.000 55.000 55.000 20 99M 0.00%
COFIDUR 338.0 +0.00% 334.0 338.0 334.0 20 13M 0.10%
CROSSWOOD 10.00 +0.00% 10.00 10.00 10.00 22 106M 0.00%
CHEOPS TECHNOLOGY 64.0 +0.00% 60.5 64.0 60.5 26 147M 0.00%
CHAUSSERIA 7.00 +0.00% 7.00 7.00 7.00 26 3M 0.01%
CRCAM LOIRE HTE L. 59.00 +0.00% 59.00 59.00 59.00 27 59M 0.00%
CA TOULOUSE 31 CCI 70.41 -0.14% 70.40 70.41 70.40 27 100M 0.00%
CIE DU MONT BLANC 145.0 +0.00% 139.0 145.0 139.0 29 131M 0.00%
CRCAM ALP.PROV.CCI 79.50 -0.60% 79.50 79.50 79.50 39 56M 0.01%
COURTOIS 121.0 +0.00% 121.0 121.0 121.0 44 9M 0.10%
CRCAM ATL.VEND.CCI 85.80 -2.26% 86.80 86.80 85.80 45 106M 0.00%
COGRA 5.80 +0.00% 5.80 5.80 5.80 51 20M 0.00%
CANDELA INVEST 1.20 +0.00% 1.20 1.20 1.20 54 1M 0.01%
CHARGEURS 10.58 +2.12% 10.58 10.58 10.58 58 263M 0.00%
CRCAM PARIS ET IDF 64.60 -0.32% 64.60 64.60 64.60 61 524M 0.00%
CRCAM SUD R.A.CCI 124.50 -0.80% 124.50 124.50 124.50 68 81M 0.01%
CIE BOIS SAUVAGE 223.0 +0.00% 223.0 223.0 223.0 75 370M 0.00%
CRCAM MORBIHAN CCI 66.98 +0.00% 66.98 66.98 66.00 87 105M 0.01%
CARDANO SDG EQ GLO 54.80 +0.00% 54.80 54.80 54.80 120 139M 0.00%
CABKA EUR 12W 0.0035 +0.00% 0.0035 0.0035 0.0035 156 12,833 0.00%
COLIPAYS 0.600 +0.00% 0.600 0.600 0.600 159 1M 0.01%
CARDANO ESG EQ EU 32.47 +0.00% 32.47 32.47 32.47 167 18M 0.03%
CARDANO MIX OFFENS 28.74 +0.00% 28.74 28.74 28.74 197 60M 0.01%
CENERGY 9.20 +0.55% 9.20 9.20 9.20 217 1,954M 0.00%
CFE 5.93 +0.17% 5.93 5.93 5.93 220 150M 0.00%