Palmarès et cotations Euronext Actions - Volume - Lettre C - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CA TOULOUSE 31 CCI	89.70	+0.23%	89.49	89.70	89.49	79	128M	0.01%	IA
COMPAGNIE ODET	1 488.0	-0.10%	1 482.0	1 494.0	1 482.0	82	9 800M	0.00%	IA
CRCAM MORBIHAN CCI	79.70	+0.00%	79.70	79.70	79.70	97	124M	0.01%	IA
CRCAM NORM.SEINE	98.50	-0.20%	98.50	98.50	98.50	100	104M	0.01%	IA
COLIPAYS	0.900	+0.00%	0.900	0.900	0.900	128	2M	0.01%
COIL	2.76	+2.22%	2.70	2.76	2.70	143	8M	0.01%
CRCAM LANGUED CCI	61.30	+0.00%	61.29	61.30	61.06	161	111M	0.01%	IA
CIE BOIS SAUVAGE	259.0	+0.80%	257.0	259.0	256.0	187	419M	0.00%	IA
CFE	9.58	-2.84%	9.80	9.80	9.50	226	243M	0.00%	IA
CATERING INTL SCES	8.82	-1.78%	8.98	8.98	8.82	257	71M	0.00%	IA
CONDURIL	12.7	+0.00%	12.7	12.7	12.7	382	25M	0.00%
CUMULEX	0.730	+0.00%	0.700	0.730	0.700	505	321 200	0.12%
CABKA	1.920	-0.26%	1.920	1.920	1.920	506	47M	0.00%	IA
CONSTRUCTEURS BOIS	3.58	+0.00%	3.36	3.58	3.36	510	15M	0.01%
COURBET HERITAGE	1.64	+0.00%	1.64	1.64	1.64	1 000	19M	0.01%
CHARWOOD ENERGY	2.84	-2.07%	2.90	3.00	2.84	1 066	15M	0.02%	IA
COCA-COLAEUROPACIF	81.9	+1.00%	81.9	81.9	81.5	1 076	37 822M	0.00%	IA
CRCAM BRIE PIC2CCI	22.280	+0.18%	22.300	22.300	22.280	1 117	357M	0.01%	IA
CHRISTIAN DIOR	468.6	+2.00%	462.0	471.0	462.0	1 294	84 586M	0.00%	IA
CMG CLEANTECH	0.820	+0.00%	0.820	0.820	0.820	1 386	25M	0.01%
CAMPINE	240.0	+0.00%	235.0	240.0	235.0	1 458	360M	0.10%
CEGEDIM	10.95	+0.46%	10.95	11.00	10.90	1 574	154M	0.01%	IA
CERINNOV GROUP	0.490	+0.00%	0.490	0.490	0.490	1 675	2M	0.03%	IA
CIECHARGEURSINVEST	10.68	-0.19%	10.70	10.70	10.64	2 155	266M	0.01%	IA
CENERGY	10.74	-0.19%	10.76	10.76	10.54	2 508	2 281M	0.00%	IA
CELYAD ONCOLOGY	0.360	+2.86%	0.350	0.360	0.350	2 978	15M	0.01%	IA
CARE PROPERTY INV.	12.40	+0.32%	12.36	12.40	12.32	3 221	459M	0.01%	IA
CROSSJECT BS27	0.770	-1.28%	0.770	0.770	0.770	3 750	3M	0.10%
CAMBODGE NOM.	97.0	+0.00%	97.0	97.0	97.0	4 716	5 889M	0.00%
CYBERGUN BSA K2B	0.0005	+0.00%	0.0005	0.0005	0.0005	4 872	8 807	0.03%