Euronext Stocks price list and quotes - Capitalization - Letter C - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COURBET	1.35	+14.41%	1.30	1.35	1.30	12,368	12M	0.14%
COFIDUR	338.0	-1.70%	330.0	338.0	330.0	6	13M	0.00%
CONSTRUCTEURS BOIS	3.10	-6.63%	3.10	3.10	3.10	4	13M	0.00%
CHARWOOD ENERGY	2.96	+0.00%	2.98	2.98	2.96	7	15M	0.00%
CARDANO ESG EQ EU	31.90	+1.24%	31.90	31.90	31.90	8	18M	0.00%
CARDANO IFIF	25.23	+0.00%	25.23	25.23	25.23	157	19M	0.02%
CRESCENT	0.0102	-1.92%	0.0100	0.0106	0.0100	57,970	20M	0.00%	AI
COGRA	6.16	+4.05%	5.96	6.22	5.92	2,676	21M	0.08%	AI
CH.FER DEPARTEMENT	900.0	+1.10%	900.0	900.0	900.0	2	25M	0.00%
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1,748	28M	0.10%
CELYAD ONCOLOGY	0.685	+52.22%	0.440	0.699	0.435	218,111	28M	0.53%	AI
CMG CLEANTECH	1.22	+0.00%	1.22	1.22	1.22	4,500	38M	0.01%
CTAC	2.69	-1.47%	2.67	2.73	2.66	13,044	38M	0.09%	AI
COHERIS	7.18	-1.37%	7.18	7.18	7.18	174	41M	0.00%	AI
CONDURIL	20.8	+0.00%	20.8	20.8	20.8	200	42M	0.00%
CARMAT	1.270	+6.72%	1.222	1.278	1.200	139,948	54M	0.33%	AI
CRCAM ALP.PROV.CCI	80.60	-0.49%	81.00	81.00	80.60	6	57M	0.00%	AI
CARDANO MIX DEFENS	29.09	+0.00%	29.09	29.09	29.09	826	57M	0.04%
CRCAM LOIRE HTE L.	58.81	-0.39%	59.05	59.24	58.71	161	59M	0.02%	AI
CARDANO MIX OFFENS	28.32	+0.07%	28.32	28.32	28.32	423	59M	0.02%
CBI	0.242	-13.26%	0.275	0.275	0.242	178,663	64M	0.07%	AI
CABKA	2.60	+0.00%	2.60	2.62	2.60	4,917	64M	0.02%	AI
CATERING INTL SCES	9.04	+0.22%	9.02	9.04	9.00	199	73M	0.00%	AI
CLARANOVA	1.318	-2.37%	1.350	1.350	1.266	118,716	75M	0.21%	AI
CAFOM	8.16	-1.69%	8.20	8.20	8.16	916	77M	0.01%	AI
CRCAM TOURAINE CCI	74.61	+0.69%	74.11	74.98	74.11	116	78M	0.01%	AI
CRCAM SUD R.A.CCI	124.00	+0.13%	123.84	124.00	121.50	655	80M	0.10%	AI
CROSSJECT	2.035	-3.56%	2.110	2.110	2.030	59,845	84M	0.15%	AI
CRCAM NORM.SEINE	80.00	-0.15%	80.20	80.50	78.50	1,098	84M	0.10%	AI
CROSSWOOD	8.80	+0.00%	8.80	8.80	8.80	100	94M	0.00%