Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera C - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
COFIDUR | 344,0 | +0,60% | 344,0 | 344,0 | 344,0 | 2 | 13M | 0,00% | |
CONSTRUCTEURS BOIS | 3,50 | +0,00% | 3,28 | 3,50 | 3,28 | 200 | 15M | 0,00% | |
CHARWOOD ENERGY | 3,06 | +3,38% | 2,98 | 3,06 | 2,98 | 24 | 16M | 0,00% | |
CARDANO IFIF | 25,04 | +0,00% | 25,04 | 25,04 | 25,04 | 10.155 | 18M | 1,38% | |
CARDANO ESG EQ EU | 32,79 | +1,45% | 32,79 | 32,79 | 32,79 | 45 | 19M | 0,01% | |
CH.FER DEPARTEMENT | 750,0 | +0,00% | 750,0 | 750,0 | 750,0 | 4 | 21M | 0,00% | |
CRESCENT | 0,0120 | +0,00% | 0,0120 | 0,0120 | 0,0116 | 356.751 | 24M | 0,02% | |
COGRA | 7,10 | +0,28% | 7,08 | 7,12 | 7,00 | 1.219 | 24M | 0,04% | |
COURBET | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 1 | 25M | 0,00% | |
CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
CARDANO INDEX RE | 29,46 | +1,03% | 29,46 | 29,46 | 29,46 | 280 | 33M | 0,02% | |
CMG CLEANTECH | 1,22 | +1,67% | 1,22 | 1,22 | 1,22 | 21.253 | 38M | 0,07% | |
COHERIS | 7,06 | -0,56% | 7,08 | 7,08 | 6,76 | 2.839 | 40M | 0,05% | |
CTAC | 2,94 | +1,03% | 2,91 | 2,94 | 2,90 | 8.553 | 42M | 0,06% | |
CRCAM ALP.PROV.CCI | 72,00 | +0,19% | 71,86 | 72,00 | 71,86 | 215 | 51M | 0,03% | |
CRCAM LOIRE HTE L. | 55,490 | -0,02% | 55,490 | 55,490 | 55,480 | 40 | 56M | 0,00% | |
CONDURIL | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 25 | 56M | 0,00% | |
CARDANO MIX DEFENS | 28,36 | -0,07% | 28,36 | 28,36 | 28,36 | 569 | 56M | 0,03% | |
CARDANO MIX OFFENS | 27,14 | +0,71% | 27,14 | 27,14 | 27,14 | 55 | 57M | 0,00% | |
CARMAT | 1,620 | +2,53% | 1,600 | 1,670 | 1,580 | 170.705 | 58M | 0,48% | |
CBI | 0,258 | -1,53% | 0,262 | 0,262 | 0,240 | 39.572 | 65M | 0,02% | |
CATERING INTL SCES | 8,54 | -1,61% | 8,70 | 8,70 | 8,48 | 1.563 | 69M | 0,02% | |
CRCAM TOURAINE CCI | 65,80 | +0,35% | 65,57 | 65,80 | 65,57 | 111 | 69M | 0,01% | |
CABKA | 2,86 | +2,14% | 2,74 | 2,86 | 2,70 | 5.540 | 71M | 0,02% | |
CRCAM SUD R.A.CCI | 111,48 | +0,00% | 111,46 | 111,48 | 111,00 | 299 | 72M | 0,05% | |
CRCAM NORM.SEINE | 71,50 | -0,67% | 71,01 | 71,50 | 71,01 | 209 | 75M | 0,02% | |
CAFOM | 8,56 | +0,23% | 8,54 | 8,56 | 8,50 | 1.336 | 80M | 0,01% | |
CROSSWOOD | 7,70 | +0,00% | 7,50 | 7,70 | 7,50 | 26 | 82M | 0,00% | |
CRCAM LANGUED CCI | 47,200 | +1,06% | 46,755 | 47,200 | 46,755 | 499 | 87M | 0,03% | |
CA TOULOUSE 31 CCI | 61,49 | +0,44% | 61,22 | 61,50 | 61,12 | 183 | 88M | 0,01% |