Palmarès et cotations Euronext Actions - Capitalisation - Lettre C - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COLIPAYS	0.600	+0.00%	0.600	0.600	0.600	52	1M	0.00%
CABASSE	0.574	+0.00%	0.578	0.578	0.574	1 057	1M	0.05%	IA
CANDELA INVEST	1.20	+0.00%	1.20	1.20	1.20	54	1M	0.01%
CROSSJET BS27	0.4500	+0.00%	0.4500	0.4500	0.4500	6 160	2M	0.17%
CERINNOV GROUP	0.724	-8.12%	0.788	0.828	0.710	23 255	3M	0.50%	IA
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	26	3M	0.01%
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	IA
CIBOX INTER A CTIV	0.0322	+0.00%	0.0326	0.0326	0.0310	563 967	7M	0.26%	IA
COFINA,SGPS	0.700	+6.06%	0.662	0.700	0.660	10 383	7M	0.10%	IA
COIL	3.04	+0.00%	3.04	3.04	2.94	19	8M	0.00%
COURTOIS	121.0	+0.00%	121.0	121.0	121.0	44	9M	0.10%
COFIDUR	334.0	-1.80%	334.0	334.0	330.0	30	13M	0.10%
CHARWOOD ENERGY	2.60	+4.00%	2.52	2.60	2.52	101	14M	0.00%
CONSTRUCTEURS BOIS	3.30	+0.00%	3.30	3.30	3.30	2	14M	0.00%
COURBET	1.60	+0.00%	1.60	1.60	1.60	210	14M	0.00%
CARDANO ESG EQ EU	32.51	+0.00%	32.51	32.51	32.51	2	18M	0.00%
CARDANO IFIF	25.37	+0.00%	25.37	25.37	25.37	274	19M	0.04%
COGRA	5.66	-0.70%	5.70	5.72	5.64	1 171	19M	0.03%	IA
CRESCENT	0.0100	-12.28%	0.0110	0.0110	0.0100	6 100 418	20M	0.31%	IA
CH.FER DEPARTEMENT	900.0	+0.00%	900.0	900.0	900.0	2	25M	0.00%
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1 748	28M	0.10%
CELYAD ONCOLOGY	0.692	-3.35%	0.701	0.720	0.690	25 114	29M	0.06%	IA
CMG CLEANTECH	1.28	-0.78%	1.28	1.28	1.28	9 011	39M	0.03%
CARMAT	0.967	-3.20%	1.000	1.008	0.967	159 782	41M	0.38%	IA
CONDURIL	21.0	+0.00%	21.2	21.2	21.0	900	42M	0.00%
CTAC	3.00	+5.26%	2.88	3.10	2.88	78 753	42M	0.56%	IA
CBI	0.1650	-3.79%	0.1715	0.1715	0.1550	143 008	43M	0.05%	IA
COHERIS	8.76	-0.45%	8.52	8.78	8.52	832	50M	0.01%	IA
CABKA	2.20	-5.98%	2.24	2.30	2.06	13 445	54M	0.05%	IA
CRCAM ALP.PROV.CCI	82.00	+1.86%	80.50	82.00	80.50	334	57M	0.05%	IA