Palmarès et cotations Euronext Actions - Capitalisation - Lettre C - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 10 | 116M | 0.00% | |
| CRCAM MORBIHAN CCI | 77.01 | -0.63% | 76.51 | 77.99 | 76.51 | 405 | 121M | 0.03% | |
| CRCAM ATL.VEND.CCI | 100.78 | +0.78% | 99.60 | 100.78 | 99.60 | 105 | 123M | 0.01% | |
| CA TOULOUSE 31 CCI | 87.50 | -1.13% | 88.49 | 88.49 | 87.50 | 161 | 125M | 0.01% | |
| CBO TERRITORIA | 3.64 | +0.00% | 3.64 | 3.64 | 3.63 | 6 361 | 133M | 0.02% | |
| CIE DU MONT BLANC | 149.0 | +0.70% | 149.0 | 149.0 | 149.0 | 10 | 134M | 0.00% | |
| CHEOPS TECHNOLOGY | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | 7 | 137M | 0.00% | |
| CLARANOVA | 2.420 | -1.63% | 2.460 | 2.480 | 2.420 | 84 466 | 138M | 0.15% | |
| CATANA GROUP | 4.750 | -1.96% | 4.805 | 4.850 | 4.750 | 25 952 | 146M | 0.09% | |
| CRCAM ILLE-VIL.CCI | 80.00 | -0.50% | 80.00 | 80.00 | 80.00 | 70 | 179M | 0.00% | |
| COGELEC | 20.6 | -1.90% | 21.0 | 21.0 | 20.6 | 403 | 183M | 0.00% | |
| CEGEDIM | 13.40 | +0.00% | 13.40 | 13.45 | 13.40 | 1 076 | 189M | 0.01% | |
| CFE | 7.85 | +2.21% | 7.70 | 7.85 | 7.69 | 3 285 | 199M | 0.01% | |
| CM.COM | 6.40 | -1.08% | 6.50 | 6.50 | 6.35 | 32 700 | 206M | 0.10% | |
| CAMPINE | 150.0 | -1.30% | 150.0 | 150.0 | 150.0 | 105 | 225M | 0.00% | |
| CRCAM NORD CCI | 17.020 | -0.76% | 17.120 | 17.120 | 17.010 | 3 987 | 275M | 0.03% | |
| CASINO GUICHARD | 0.7490 | +6.39% | 0.7150 | 0.7881 | 0.7150 | 1 377 303 | 300M | 0.34% | |
| CHARGEURS | 12.78 | +7.39% | 12.24 | 13.00 | 12.16 | 19 853 | 318M | 0.08% | |
| CRCAM BRIE PIC2CCI | 21.855 | -1.11% | 22.000 | 22.000 | 21.815 | 640 | 350M | 0.00% | |
| CIE BOIS SAUVAGE | 225.0 | -0.90% | 227.0 | 227.0 | 225.0 | 322 | 364M | 0.00% | |
| CARE PROPERTY INV. | 11.42 | +1.06% | 11.40 | 11.42 | 11.24 | 18 307 | 422M | 0.05% | |
| CRCAM PARIS ET IDF | 77.00 | -0.13% | 77.00 | 77.00 | 77.00 | 292 | 625M | 0.00% | |
| CFM INDOSUEZWEALTH | 1 230.0 | +0.80% | 1 230.0 | 1 230.0 | 1 230.0 | 2 | 705M | 0.00% | |
| CTT CORREIOS PORT | 6.91 | -1.29% | 7.04 | 7.04 | 6.91 | 55 894 | 957M | 0.04% | |
| CORTICEIRA AMORIM | 8.23 | -0.48% | 8.31 | 8.31 | 8.23 | 13 475 | 1 095M | 0.01% | |
| CORBION | 19.87 | -1.54% | 20.26 | 20.36 | 19.82 | 42 530 | 1 157M | 0.07% | |
| CLARIANE | 3.480 | -6.50% | 3.680 | 3.722 | 3.244 | 2 302 464 | 1 239M | 0.65% | |
| CMB.TECH | 8.605 | -0.29% | 8.800 | 8.800 | 8.515 | 15 703 | 1 893M | 0.01% | |
| CENERGY | 9.35 | -1.06% | 9.32 | 9.35 | 9.30 | 2 932 | 1 986M | 0.00% | |
| COFINIMMO | 60.00 | +1.44% | 59.60 | 60.40 | 59.45 | 47 411 | 2 286M | 0.12% |
