Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter C - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM ALP.PROV.CCI | 84,00 | +0,24% | 83,50 | 84,00 | 83,50 | 122 | 59M | 0,02% | |
| CARDANO MIX OFFENS | 28,37 | -0,32% | 28,37 | 28,37 | 28,37 | 3.544 | 59M | 0,17% | |
| CRCAM LOIRE HTE L. | 61,94 | +0,54% | 61,94 | 61,94 | 61,94 | 50 | 62M | 0,00% | |
| CLARANOVA | 1,250 | -0,79% | 1,260 | 1,266 | 1,232 | 22.312 | 72M | 0,04% | |
| CAFOM | 7,82 | +0,00% | 7,82 | 7,82 | 7,82 | 384 | 73M | 0,00% | |
| CATERING INTL SCES | 9,30 | +0,65% | 9,26 | 9,30 | 9,16 | 4.511 | 75M | 0,06% | |
| CRCAM TOURAINE CCI | 79,01 | -1,21% | 79,98 | 80,50 | 79,01 | 226 | 81M | 0,02% | |
| CRCAM SUD R.A.CCI | 125,50 | +0,40% | 125,98 | 126,50 | 125,10 | 245 | 81M | 0,04% | |
| CRCAM NORM.SEINE | 85,01 | -0,56% | 85,49 | 85,50 | 85,01 | 241 | 90M | 0,02% | |
| CRCAM LANGUED CCI | 55,300 | +0,00% | 55,970 | 55,970 | 55,300 | 449 | 100M | 0,03% | |
| CROSSJECT | 2,220 | +0,45% | 2,210 | 2,230 | 2,205 | 19.217 | 100M | 0,04% | |
| CARDANO EUR CREDIT | 19,05 | +0,11% | 19,05 | 19,05 | 19,05 | 80 | 104M | 0,00% | |
| CROSSWOOD | 10,00 | +6,95% | 10,00 | 10,00 | 10,00 | 10 | 106M | 0,00% | |
| CRCAM ATL.VEND.CCI | 87,40 | +1,16% | 86,55 | 87,40 | 86,55 | 220 | 106M | 0,02% | |
| CA TOULOUSE 31 CCI | 75,10 | -1,24% | 76,98 | 76,98 | 75,01 | 263 | 107M | 0,02% | |
| CRCAM MORBIHAN CCI | 71,50 | +0,00% | 71,50 | 71,50 | 71,50 | 70 | 113M | 0,00% | |
| CARBIOS | 6,71 | -1,18% | 6,79 | 6,94 | 6,62 | 22.856 | 113M | 0,14% | |
| CO.BR.HA | 1.520,0 | +0,00% | 1.520,0 | 1.520,0 | 1.520,0 | 2 | 114M | 0,00% | |
| CELLECTIS | 1,630 | +3,17% | 1,658 | 1,718 | 1,610 | 330.892 | 118M | 0,46% | |
| CARDANO MIX NEUTRA | 31,21 | -0,22% | 31,21 | 31,21 | 31,21 | 907 | 125M | 0,02% | |
| CIE DU MONT BLANC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 22 | 129M | 0,00% | |
| CBO TERRITORIA | 3,57 | +0,28% | 3,56 | 3,57 | 3,55 | 9.795 | 130M | 0,03% | |
| CARDANO SDG EQ GLO | 53,72 | -0,48% | 53,72 | 53,72 | 53,72 | 132 | 136M | 0,01% | |
| COGELEC | 15,7 | -1,30% | 15,8 | 15,8 | 15,4 | 456 | 140M | 0,00% | |
| CHEOPS TECHNOLOGY | 63,5 | +0,00% | 63,5 | 63,5 | 63,5 | 147 | 146M | 0,00% | |
| CFE | 5,82 | -0,51% | 5,85 | 5,85 | 5,81 | 270 | 147M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 69,00 | +0,73% | 69,00 | 69,00 | 69,00 | 20 | 155M | 0,00% | |
| CATANA GROUP | 5,050 | +2,12% | 4,935 | 5,090 | 4,920 | 16.535 | 155M | 0,05% | |
| CM.COM | 5,69 | +0,89% | 5,64 | 5,73 | 5,61 | 11.471 | 166M | 0,04% | |
| CEGEDIM | 12,75 | +0,00% | 12,85 | 12,90 | 12,50 | 2.951 | 180M | 0,02% |
