Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera C - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARDANO MIX OFFENS | 28,60 | +0,21% | 28,60 | 28,60 | 28,60 | 1.540 | 60M | 0,07% | |
| CRCAM LOIRE HTE L. | 60,90 | +1,81% | 60,00 | 60,97 | 60,00 | 1.569 | 61M | 0,16% | |
| CLARANOVA | 1,300 | +0,00% | 1,290 | 1,330 | 1,290 | 54.712 | 74M | 0,10% | |
| CAFOM | 8,00 | -1,72% | 8,12 | 8,12 | 8,00 | 206 | 75M | 0,00% | |
| CATERING INTL SCES | 9,56 | +0,84% | 9,48 | 9,60 | 9,48 | 1.150 | 77M | 0,01% | |
| CRCAM TOURAINE CCI | 76,00 | +1,36% | 74,98 | 76,00 | 74,07 | 555 | 78M | 0,05% | |
| CRCAM SUD R.A.CCI | 136,50 | -0,36% | 136,98 | 137,00 | 136,50 | 152 | 89M | 0,02% | |
| CRCAM NORM.SEINE | 84,15 | -0,46% | 84,53 | 84,53 | 84,10 | 83 | 89M | 0,01% | |
| CROSSJECT | 2,090 | -0,48% | 2,090 | 2,110 | 2,060 | 149.106 | 95M | 0,33% | |
| CRCAM LANGUED CCI | 54,490 | +2,06% | 53,390 | 54,490 | 53,390 | 472 | 98M | 0,03% | |
| CRCAM MORBIHAN CCI | 64,60 | -0,62% | 64,80 | 65,00 | 64,20 | 484 | 102M | 0,03% | |
| CRCAM ATL.VEND.CCI | 84,20 | +1,20% | 83,22 | 84,20 | 83,22 | 114 | 102M | 0,01% | |
| CARDANO EUR CREDIT | 18,89 | +0,00% | 18,89 | 18,89 | 18,89 | 15 | 104M | 0,00% | |
| CA TOULOUSE 31 CCI | 74,50 | +0,93% | 74,01 | 74,50 | 74,01 | 21 | 106M | 0,00% | |
| CO.BR.HA | 1.450,0 | +0,00% | 1.450,0 | 1.450,0 | 1.450,0 | 1 | 109M | 0,00% | |
| CELLECTIS | 1,540 | -3,39% | 1,584 | 1,608 | 1,528 | 76.265 | 111M | 0,11% | |
| CARBIOS | 6,61 | +7,48% | 6,15 | 6,80 | 6,15 | 43.950 | 111M | 0,26% | |
| CROSSWOOD | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 50 | 115M | 0,00% | |
| CARDANO MIX NEUTRA | 31,37 | +0,22% | 31,37 | 31,37 | 31,37 | 5.605 | 125M | 0,14% | |
| CIE DU MONT BLANC | 140,0 | +1,40% | 139,0 | 140,0 | 139,0 | 91 | 126M | 0,00% | |
| CBO TERRITORIA | 3,57 | +0,00% | 3,58 | 3,58 | 3,57 | 9.743 | 130M | 0,03% | |
| CARDANO SDG EQ GLO | 53,86 | +0,00% | 53,86 | 53,86 | 53,86 | 1 | 136M | 0,00% | |
| CATANA GROUP | 4,645 | -4,52% | 4,890 | 4,920 | 4,600 | 59.140 | 143M | 0,19% | |
| CHEOPS TECHNOLOGY | 63,5 | +0,00% | 63,5 | 63,5 | 63,5 | 8 | 146M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 65,98 | +1,85% | 64,78 | 65,98 | 64,55 | 128 | 148M | 0,01% | |
| COGELEC | 17,0 | +3,00% | 16,5 | 17,1 | 16,5 | 1.995 | 151M | 0,00% | |
| CFE | 6,40 | +3,73% | 6,10 | 6,40 | 6,08 | 4.307 | 162M | 0,02% | |
| CM.COM | 5,87 | -1,51% | 5,85 | 6,05 | 5,84 | 7.242 | 171M | 0,02% | |
| CEGEDIM | 12,25 | -2,00% | 12,50 | 12,50 | 12,15 | 10.287 | 173M | 0,07% | |
| CAMPINE | 140,0 | +0,00% | 138,0 | 140,0 | 138,0 | 1.779 | 210M | 0,10% |
