Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera C - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CEGEDIM | 12,50 | +8,23% | 11,55 | 12,70 | 11,45 | 61.483 | 176M | 0,44% | |
| CAMPINE | 128,0 | -2,30% | 130,0 | 130,0 | 128,0 | 197 | 192M | 0,00% | |
| CRCAM NORD CCI | 15,286 | +1,56% | 15,052 | 15,400 | 15,052 | 6.714 | 247M | 0,04% | |
| CHARGEURS | 10,70 | -0,93% | 10,80 | 10,86 | 10,68 | 3.209 | 266M | 0,01% | |
| CRCAM BRIE PIC2CCI | 19,300 | +0,52% | 19,102 | 19,396 | 19,102 | 4.649 | 309M | 0,03% | |
| CIE BOIS SAUVAGE | 226,0 | +2,30% | 222,0 | 227,0 | 222,0 | 643 | 366M | 0,00% | |
| CASINO GUICHARD | 0,9665 | +3,92% | 0,9150 | 0,9799 | 0,9000 | 380.949 | 388M | 0,10% | |
| CARE PROPERTY INV. | 11,22 | +0,54% | 11,20 | 11,24 | 11,04 | 25.607 | 415M | 0,07% | |
| CRCAM PARIS ET IDF | 72,77 | +0,18% | 72,20 | 72,77 | 72,20 | 307 | 591M | 0,00% | |
| CARDANO INDEX EM | 38,39 | +0,23% | 38,39 | 38,39 | 38,39 | 180 | 608M | 0,00% | |
| CARDANO IND PAC | 36,30 | +0,67% | 36,30 | 36,30 | 36,30 | 5.458 | 610M | 0,03% | |
| CFM INDOSUEZWEALTH | 1.110,0 | +0,00% | 1.110,0 | 1.110,0 | 1.110,0 | 1 | 636M | 0,00% | |
| CLARIANE | 2,168 | +4,43% | 2,062 | 2,186 | 2,042 | 1.153.780 | 772M | 0,32% | |
| CTT CORREIOS PORT | 5,89 | +0,86% | 5,84 | 5,90 | 5,80 | 162.030 | 815M | 0,12% | |
| CARDANO IND EUROPE | 28,81 | +0,80% | 28,81 | 28,81 | 28,81 | 1.432 | 933M | 0,00% | |
| CORTICEIRA AMORIM | 8,45 | +0,00% | 8,46 | 8,47 | 8,40 | 23.678 | 1.124M | 0,02% | |
| CARDANO ESGT EMD | 25,39 | +0,00% | 25,39 | 25,39 | 25,39 | 1.145 | 1.270M | 0,00% | |
| CORBION | 22,60 | -1,82% | 23,00 | 23,00 | 22,60 | 52.079 | 1.316M | 0,09% | |
| CENERGY | 9,54 | +0,00% | 9,56 | 9,63 | 9,54 | 6.857 | 2.026M | 0,00% | |
| COFINIMMO | 54,45 | +0,83% | 53,50 | 54,45 | 53,45 | 57.005 | 2.074M | 0,15% | |
| CMB.TECH | 10,500 | +0,00% | 10,600 | 10,910 | 10,500 | 26.812 | 2.310M | 0,01% | |
| COFACE | 15,59 | -0,51% | 15,67 | 15,72 | 15,58 | 149.654 | 2.341M | 0,10% | |
| CARMILA | 16,70 | +0,60% | 16,70 | 16,80 | 16,52 | 44.594 | 2.365M | 0,03% | |
| CARDANO INDEX NA | 134,62 | +0,49% | 134,62 | 134,62 | 134,62 | 1.559 | 2.543M | 0,01% | |
| COVIVIO HOTELS | 19,65 | +0,00% | 19,65 | 19,65 | 19,60 | 435 | 2.911M | 0,00% | |
| CARDANO IND GLOBAL | 62,06 | +0,58% | 62,06 | 62,06 | 62,06 | 89.465 | 3.689M | 0,15% | |
| COLRUYT | 35,50 | -2,10% | 35,80 | 36,00 | 35,38 | 91.305 | 4.420M | 0,07% | |
| COVIVIO | 51,30 | +0,59% | 50,90 | 51,45 | 50,70 | 145.199 | 5.726M | 0,13% | |
| COTY | 7,00 | -0,28% | 7,18 | 7,18 | 7,00 | 472 | 6.702M | 0,00% | |
| CAMBODGE NOM. | 124,10 | -0,72% | 124,10 | 124,10 | 124,10 | 2.090 | 7.534M | 0,00% |
