US NASDAQ Stocks price list and quotes - Capitalization - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHVIEW ACQUISITION | 11.71 | +0.00% | 11.71 | 11.71 | 11.71 | 210 | - | - | |
| HOST HOTELS & RESORTS INC. | 17.89 | +2.70% | 17.54 | 17.99 | 17.46 | 4,364,739 | - | - | |
| CSP INC. | 14.19 | +4.57% | 13.82 | 14.66 | 13.21 | 66,190 | - | - | |
| CSLM ACQUISITION | 11.35 | +0.00% | 11.34 | 11.36 | 11.34 | 10,050 | - | - | |
| EVERGREEN CORP. | 12.30 | +0.00% | 12.20 | 12.30 | 12.20 | 1,644 | - | - | |
| NEXTRACKER INC. | 37.40 | -0.51% | 37.60 | 38.16 | 37.20 | 1,703,836 | - | - | |
| HYCROFT MINING HOLDING | 2.39 | -2.45% | 2.43 | 2.44 | 2.39 | 100,363 | - | - | |
| OPTION CARE HEALTH INC. | 22.49 | +2.79% | 21.81 | 22.52 | 21.67 | 2,285,944 | - | - | |
| FVCBANKCORP INC. | 13.82 | +4.22% | 13.39 | 13.86 | 13.25 | 15,229 | - | - | |
| PARKE BANCORP INC. | 23.03 | +0.83% | 22.84 | 23.18 | 22.72 | 24,537 | - | - | |
| OFS CREDIT CO. | 7.07 | -0.42% | 7.11 | 7.15 | 7.06 | 244,757 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 36.60 | +0.55% | 36.78 | 37.40 | 36.50 | 131,536 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1.67 | -1.76% | 1.63 | 1.70 | 1.63 | 28,766 | - | - | |
| CF ACQUISITION | 11.17 | +0.00% | 11.16 | 11.18 | 11.16 | 18,895 | - | - | |
| GIGCAPITAL7 | 10.02 | -0.10% | 10.02 | 10.02 | 10.02 | 37,540 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 5.13 | -2.84% | 5.22 | 5.29 | 5.06 | 215,399 | - | - | |
| EZCORP INC. NON-VOTING | 12.09 | +0.00% | 12.07 | 12.18 | 11.99 | 402,072 | - | - | |
| COLUMBIA FINANCIAL INC. | 18.19 | +1.34% | 18.11 | 18.33 | 18.02 | 50,695 | - | - | |
| CARLYLE SECURED LENDING | 25.47 | -0.12% | 25.54 | 25.56 | 25.47 | 3,725 | - | - | |
| HIGHWAY HOLDINGS | 1.93 | +0.00% | 1.91 | 1.94 | 1.91 | 4,066 | - | - | |
| MAIDEN HOLDINGS LTD. | 1.67 | +1.21% | 1.75 | 1.75 | 1.65 | 111,574 | - | - | |
| FLUX POWER HOLDINGS INC. | 2.37 | +7.73% | 2.22 | 2.42 | 2.07 | 122,032 | - | - | |
| SAVARA INC. | 3.24 | +3.51% | 3.17 | 3.30 | 3.15 | 1,633,007 | - | - | |
| BIONEXUS GENE LAB CORP | 0.2919 | -2.70% | 0.3000 | 0.3000 | 0.2900 | 40,796 | - | - | |
| LYRA THERAPEUTICS INC. | 0.1819 | +2.19% | 0.1780 | 0.1925 | 0.1745 | 2,988,750 | - | - | |
| HOMETRUST BANCSHARES INC. | 37.44 | +1.08% | 37.34 | 37.99 | 37.34 | 39,579 | - | - | |
| VERASTEM INC. | 3.93 | +3.69% | 3.80 | 4.14 | 3.72 | 868,113 | - | - | |
| STABILIS SOLUTIONS INC. | 4.59 | -7.27% | 4.95 | 4.95 | 4.40 | 31,220 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.56 | -0.16% | 25.63 | 25.71 | 25.56 | 25,150 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 1.98 | -1.00% | 2.02 | 2.05 | 1.92 | 79,501 | - | - |
