Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 3

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMINEX ORD EUR0.001 (CDI) 1.200 +6.67% 1.125 1.250 1.067 4,396,474 - - AI
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.400 +0.00% 0.400 0.400 0.400 - - -
ANGLO AMERICAN ORD USD0.54945 2,423.0 -0.70% 2,458.5 2,481.5 2,423.0 1,247,173 - - AI
ANGLO-EASTERN PLANTATIONS ORD 25P 622 -1.27% 630 643 622 41,243 - - AI
ANHEUSER BUSCH 0A22 46.8 -4.10% 48.3 48.3 46.8 360 - - AI
ANTOFAGASTA ORD 5P 1,697.0 -1.20% 1,737.5 1,740.5 1,689.5 670,707 - - AI
AO WORLD ORD 0.25P 97.0 -2.10% 97.0 100.0 97.0 284,022 - - AI
APAX GLOBAL ALPHA LIMITED ORD NPV 138.2 +0.40% 137.4 138.6 137.4 179,172 - - AI
APPLE INC APPLE ORD (CDI) 235 -3.30% 243 243 232 172,445 - - AI
APPLIED NUTRITION ORD GBP0.0002 139.0 -0.90% 139.4 142.8 138.0 231,212 - - AI
APTITUDE SOFTWARE GRP. ORD 7 1/3P 340 +3.34% 326 340 318 232,599 - - AI
AQUILA EN ORD GBP0.01 (EUR) 0.650 +0.00% 0.650 0.650 0.650 - - -
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 50.8 -1.40% 52.5 52.5 49.0 104,371 - - AI
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 54.4 -0.70% 53.8 55.4 53.8 3,570 - - AI
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 0.649 +0.62% 0.640 0.649 0.640 224,000 - - AI
ARGENT BIOPHARMA LIMITED ORD NPV (DI) 6.00 +0.00% 5.79 7.85 5.79 24,715 - - AI
ARGO BLOCKCHAIN ORD 0.1P 4.500 -5.26% 4.865 5.000 4.500 1,094,833 - - AI
ASA INTERNATIONAL GRP. ORD GBP1 76.0 +0.00% 76.0 79.5 76.0 7,108 - - AI
ASEANA PROPERTIES LIMITED ORD USD0.05 0.0925 +0.00% 0.0925 0.0925 0.0925 - - -
ASHINGTON INNOVATION ORD GBP0.01 0.750 +0.00% 0.750 0.750 0.750 - - -
ASHMORE GRP. ORD 0.01P 147.6 +0.10% 146.6 149.3 146.3 769,453 - - AI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 295 -2.64% 302 303 295 610,293 - - AI
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P 121 +0.00% 120 121 120 3,961 - - AI
ASHTEAD GRP. ORD 10P 4,900 -1.29% 4,947 4,982 4,882 930,719 - - AI
ASIA DRAGON TRUST ORD 20P 411 -1.91% 419 420 411 182,228 - - AI
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 4.25 +0.00% 4.25 4.25 4.25 - - -
ASML HOLDING AD 0M42 742 +0.14% 752 754 736 1,894 - - AI
ASOS ORD 3.5P 397.0 -1.00% 386.0 403.2 386.0 215,876 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,931.5 -1.80% 1,986.0 1,986.0 1,927.5 975,207 - - AI
ASSURA ORD 10P 35.94 -1.96% 36.40 36.66 35.76 3,771,631 - - AI