Euronext Stocks price list and quotes - Volume - Letter A - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ARKIMEDES FONDS | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 50 | 58 | 500.00% | |
ARTOIS NOM. | 10,200.0 | +0.00% | 10,200.0 | 10,200.0 | 10,200.0 | 54 | 2,715M | 0.00% | |
ABEO | 10.55 | +0.96% | 10.50 | 10.55 | 10.50 | 56 | 80M | 0.00% | |
AGHY FUND | 14.14 | -0.14% | 14.14 | 14.14 | 14.14 | 63 | 44M | 0.00% | |
ABO GROUP | 4.90 | +0.82% | 4.90 | 4.90 | 4.90 | 100 | 52M | 0.00% | |
AIRWELL | 1.68 | +2.44% | 1.64 | 1.68 | 1.64 | 101 | 10M | 0.00% | |
A.S.T. GROUPE | 0.482 | +0.00% | 0.498 | 0.500 | 0.482 | 201 | 6M | 0.00% | |
AELIS FARMA | 2.08 | -4.59% | 2.16 | 2.16 | 2.08 | 383 | 29M | 0.00% | |
AUGROS COSMETIC | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 500 | 10M | 0.04% | |
AGILITY REALESTATE | 2.60 | -0.76% | 2.60 | 2.60 | 2.60 | 500 | 2M | 0.07% | |
ALTAMIR | 22.5 | -3.00% | 23.4 | 23.4 | 22.5 | 661 | 822M | 0.00% | |
AJAX | 9.84 | -1.60% | 9.90 | 9.96 | 9.84 | 706 | 180M | 0.00% | |
AUREA | 5.50 | -1.79% | 5.74 | 5.74 | 5.50 | 923 | 52M | 0.01% | |
AQUILA | 2.66 | -1.48% | 2.66 | 2.66 | 2.66 | 996 | 4M | 0.06% | |
ALCHIMIE | 0.316 | +1.28% | 0.320 | 0.320 | 0.316 | 1,056 | 1M | 0.02% | |
AURES TECHNOLOGIES | 6.25 | +0.00% | 6.23 | 6.25 | 6.23 | 1,144 | 25M | 0.03% | |
ASNU OBLIGATIEFOND | 25.20 | -0.04% | 25.20 | 25.20 | 25.20 | 1,197 | 115M | 0.03% | |
ARVERNE GROUP | 4.01 | +0.50% | 4.01 | 4.01 | 3.97 | 1,271 | 139M | 0.00% | |
ADVINI | 13.0 | -1.50% | 13.6 | 13.6 | 13.0 | 1,338 | 51M | 0.00% | |
ACTIA GROUP | 2.65 | -1.12% | 2.68 | 2.68 | 2.65 | 1,623 | 53M | 0.01% | |
AFFLUENT MEDICAL | 1.495 | -2.61% | 1.530 | 1.530 | 1.400 | 1,898 | 59M | 0.01% | |
AZOREAN TECH | 0.1090 | +0.00% | 0.1090 | 0.1090 | 0.1090 | 2,410 | 1M | 0.04% | |
ALVEEN | 0.1000 | +0.00% | 0.1000 | 0.1000 | 0.1000 | 2,578 | 1M | 0.03% | |
ATEME | 5.62 | -1.06% | 5.54 | 5.70 | 5.54 | 2,672 | 65M | 0.02% | |
ALUMEXX N.V. | 1.26 | +0.00% | 1.26 | 1.26 | 1.25 | 2,696 | 9M | 0.04% | |
ALAN ALLMAN | 4.00 | +14.29% | 3.60 | 4.00 | 3.50 | 3,043 | 183M | 0.01% | |
ALIAXIS | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 3,339 | 280 | 33,390.00% | |
ACTEOS | 0.910 | -3.40% | 0.960 | 0.988 | 0.882 | 3,422 | 3M | 0.10% | |
AKWEL | 7.96 | -0.62% | 8.01 | 8.15 | 7.96 | 3,652 | 211M | 0.01% | |
ASN B BIODIV FONDS | 25.01 | +0.00% | 25.01 | 25.01 | 25.01 | 3,663 | 15M | 0.61% |