Euronext Stocks price list and quotes - Volume - Letter A - Page 2

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARKIMEDES FONDS 5.80 +0.00% 5.80 5.80 5.80 50 58 500.00%
ARTOIS NOM. 10,200.0 +0.00% 10,200.0 10,200.0 10,200.0 54 2,715M 0.00%
ABEO 10.55 +0.96% 10.50 10.55 10.50 56 80M 0.00%
AGHY FUND 14.14 -0.14% 14.14 14.14 14.14 63 44M 0.00%
ABO GROUP 4.90 +0.82% 4.90 4.90 4.90 100 52M 0.00%
AIRWELL 1.68 +2.44% 1.64 1.68 1.64 101 10M 0.00%
A.S.T. GROUPE 0.482 +0.00% 0.498 0.500 0.482 201 6M 0.00%
AELIS FARMA 2.08 -4.59% 2.16 2.16 2.08 383 29M 0.00%
AUGROS COSMETIC 7.00 +0.00% 7.00 7.00 7.00 500 10M 0.04%
AGILITY REALESTATE 2.60 -0.76% 2.60 2.60 2.60 500 2M 0.07%
ALTAMIR 22.5 -3.00% 23.4 23.4 22.5 661 822M 0.00%
AJAX 9.84 -1.60% 9.90 9.96 9.84 706 180M 0.00%
AUREA 5.50 -1.79% 5.74 5.74 5.50 923 52M 0.01%
AQUILA 2.66 -1.48% 2.66 2.66 2.66 996 4M 0.06%
ALCHIMIE 0.316 +1.28% 0.320 0.320 0.316 1,056 1M 0.02%
AURES TECHNOLOGIES 6.25 +0.00% 6.23 6.25 6.23 1,144 25M 0.03%
ASNU OBLIGATIEFOND 25.20 -0.04% 25.20 25.20 25.20 1,197 115M 0.03%
ARVERNE GROUP 4.01 +0.50% 4.01 4.01 3.97 1,271 139M 0.00%
ADVINI 13.0 -1.50% 13.6 13.6 13.0 1,338 51M 0.00%
ACTIA GROUP 2.65 -1.12% 2.68 2.68 2.65 1,623 53M 0.01%
AFFLUENT MEDICAL 1.495 -2.61% 1.530 1.530 1.400 1,898 59M 0.01%
AZOREAN TECH 0.1090 +0.00% 0.1090 0.1090 0.1090 2,410 1M 0.04%
ALVEEN 0.1000 +0.00% 0.1000 0.1000 0.1000 2,578 1M 0.03%
ATEME 5.62 -1.06% 5.54 5.70 5.54 2,672 65M 0.02%
ALUMEXX N.V. 1.26 +0.00% 1.26 1.26 1.25 2,696 9M 0.04%
ALAN ALLMAN 4.00 +14.29% 3.60 4.00 3.50 3,043 183M 0.01%
ALIAXIS 28.0 +0.00% 28.0 28.0 28.0 3,339 280 33,390.00%
ACTEOS 0.910 -3.40% 0.960 0.988 0.882 3,422 3M 0.10%
AKWEL 7.96 -0.62% 8.01 8.15 7.96 3,652 211M 0.01%
ASN B BIODIV FONDS 25.01 +0.00% 25.01 25.01 25.01 3,663 15M 0.61%