Euronext Stocks price list and quotes - Volume - Letter A - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AELIS FARMA	2.16	+3.85%	2.06	2.20	2.06	1,315	30M	0.01%
ABIVAX	7.25	-3.33%	7.39	7.39	7.23	1,816	459M	0.00%	AI
AMA CORPORATION	0.1600	+3.56%	0.1545	0.1600	0.1540	1,842	9M	0.00%	AI
AZOREAN TECH	0.1090	+0.00%	0.1090	0.1090	0.1090	1,931	1M	0.04%
ADD VALUE FUND	94.97	-1.41%	94.97	94.97	94.97	2,091	163M	0.12%
ASNU AANDELENFONDS	171.06	-1.01%	171.06	171.06	171.06	2,173	1,220M	0.03%
ASSYSTEM	40.85	+0.00%	41.20	41.20	40.65	2,220	640M	0.01%	AI
ARTMARKET COM	4.16	-0.72%	4.04	4.16	4.00	2,239	28M	0.03%	AI
ALCHIMIE	0.305	-3.48%	0.316	0.316	0.302	2,504	1M	0.06%	AI
ALVEEN	0.1000	+0.00%	0.1000	0.1000	0.1000	2,578	1M	0.03%
ACHETER-LOUER.FR	0.3299	+6.04%	0.3880	0.3880	0.3299	2,994	109,635	0.90%
ARCURE	4.02	-2.90%	4.15	4.15	4.02	3,183	23M	0.05%	AI
AFYREN	2.130	+0.00%	2.150	2.150	2.090	3,216	56M	0.01%	AI
ALTHEORA	0.388	+2.11%	0.380	0.388	0.380	3,252	5M	0.02%	AI
ALIAXIS	28.0	+0.00%	28.0	28.0	28.0	3,339	280	33,390.00%
ATENOR	3.430	-0.58%	3.400	3.480	3.400	3,456	150M	0.01%	AI
ABIONYX PHARMA	1.238	+1.48%	1.222	1.238	1.222	3,481	43M	0.01%	AI
AUBAY	44.30	-0.11%	44.20	44.30	43.85	4,067	579M	0.03%	AI
ARGAN	59.6	+0.70%	59.2	59.8	58.6	4,289	1,514M	0.00%	AI
ADC SIIC	0.0740	+0.00%	0.0740	0.0740	0.0740	5,000	10M	0.00%
ASNU MILIEU WATER	49.37	-1.00%	49.37	49.37	49.37	6,090	802M	0.04%
AGRIPOWER	0.712	+0.28%	0.710	0.730	0.710	7,381	3M	0.21%	AI
ALAN ALLMAN	4.60	+15.00%	4.50	4.60	4.50	8,749	211M	0.02%
ASNU OBLIGATIEFOND	25.15	-0.20%	25.15	25.15	25.15	8,802	115M	0.19%
ACOMO	17.14	-0.58%	17.24	17.30	17.14	10,392	507M	0.04%	AI
ACCENTIS	0.0285	-3.39%	0.0295	0.0295	0.0285	11,000	36M	0.00%
ALPHA MOS	0.500	+0.00%	0.500	0.500	0.500	11,184	13M	0.04%
ALTEN	76.40	-0.33%	75.95	76.50	75.75	12,221	2,694M	0.03%	AI
AB SCIENCE	0.929	+0.11%	0.920	0.929	0.911	12,885	54M	0.02%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI