Palmarès et cotations Euronext Actions - Volume - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	33	6 368	0.00%
AFFLUENT MED BSAR	0.0050	+0.00%	0.0050	0.0050	0.0050	39	50 513	0.00%
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ARKIMEDES FONDS	5.80	+0.00%	5.80	5.80	5.80	50	58	500.00%
AGILITY REALESTATE	2.60	+0.00%	2.60	2.60	2.60	94	2M	0.01%
AKWEL	7.93	+0.89%	7.91	7.94	7.91	103	211M	0.00%	IA
ABO GROUP	5.00	+0.00%	5.00	5.00	5.00	200	53M	0.00%
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	IA
AIRWELL	1.51	-5.63%	1.60	1.60	1.51	201	9M	0.00%	IA
AMPLITUDE SURGICAL	3.12	-0.64%	3.16	3.16	3.12	252	150M	0.00%
AELIS FARMA	2.00	+0.50%	1.99	2.08	1.93	286	27M	0.00%
AUREA	5.34	+2.69%	5.18	5.34	5.18	309	50M	0.00%	IA
ABEO	10.40	+0.00%	10.40	10.45	10.40	390	78M	0.01%	IA
AJAX	9.86	-0.60%	9.90	9.90	9.84	405	181M	0.00%	IA
AURES TECHNOLOGIES	6.25	+0.32%	6.23	6.25	6.23	485	25M	0.01%	IA
ACTEOS	0.928	-2.93%	0.930	0.930	0.910	603	3M	0.02%	IA
AFFLUENT MEDICAL	1.470	-0.68%	1.480	1.490	1.470	603	58M	0.00%	IA
ADUX	1.325	+1.15%	1.280	1.325	1.280	667	8M	0.01%	IA
AUGROS COSMETIC	7.00	+0.00%	7.00	7.00	7.00	700	10M	0.05%
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	744	4M	0.03%
ADD VALUE FUND	95.94	+0.18%	95.94	95.94	95.94	931	165M	0.05%
AMA CORPORATION	0.1545	+0.00%	0.1545	0.1695	0.1545	1 290	8M	0.00%	IA
ALUMEXX N.V.	1.28	+2.40%	1.28	1.28	1.25	1 651	9M	0.02%
ARVERNE GROUP	4.04	+0.25%	4.05	4.05	4.01	1 766	141M	0.01%	IA
ATEME	5.66	-0.35%	5.60	5.66	5.60	1 782	65M	0.02%	IA
AQUILA	2.70	+0.00%	2.70	2.70	2.70	2 096	4M	0.13%
ADEUNIS	0.882	-1.56%	0.880	0.896	0.880	2 098	2M	0.09%
AFYREN	2.220	+3.74%	2.110	2.220	2.110	2 109	58M	0.01%	IA
AUBAY	44.35	+1.72%	43.55	44.35	43.45	2 423	579M	0.02%	IA
ALVEEN	0.1000	+0.00%	0.1000	0.1000	0.1000	2 578	1M	0.03%