France PEA price list and quotes - Volume - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TOTALENERGIES	59.86	-1.16%	60.10	60.65	59.72	4,014,800	143,525M	0.17%	AI
TONNER DRONES	0.0106	-7.02%	0.0114	0.0114	0.0104	3,882,904	2M	1.71%	AI
TME PHARMA	0.1520	+2.70%	0.1476	0.1588	0.1420	1,086,323	6M	2.58%	AI
TECHNIP ENERGIES	20.56	+0.29%	20.40	20.86	20.34	269,359	3,733M	0.15%	AI
THALES	144.90	-0.65%	145.40	147.45	144.50	180,276	30,459M	0.09%	AI
THE BLOCKCHAIN GP	0.1360	+0.74%	0.1350	0.1436	0.1332	172,570	11M	0.22%	AI
TELEPERFORMANCE	97.48	-2.96%	100.30	100.50	97.48	166,842	5,921M	0.27%	AI
THERAVET	0.2100	-19.23%	0.2600	0.2600	0.2100	77,532	1M	2.40%	AI
TF1	8.025	-1.35%	8.100	8.120	7.975	71,571	1,693M	0.03%	AI
THE AZUR SELECTION	2.48	+4.64%	2.48	2.48	2.48	26,939	52M	0.13%
TRIGANO	100.00	-1.86%	101.80	102.20	100.00	19,340	1,934M	0.10%	AI
TRANSGENE	1.120	+4.28%	1.080	1.130	1.044	18,416	148M	0.01%	AI
TIKEHAU CAPITAL	22.00	-0.68%	22.30	22.35	22.00	12,902	3,876M	0.01%	AI
THERANEXUS	0.634	+3.60%	0.612	0.640	0.610	11,904	5M	0.15%	AI
THERACLION	0.353	+6.01%	0.334	0.353	0.334	9,221	16M	0.02%	AI
TERACT	0.734	-0.81%	0.740	0.740	0.702	7,520	54M	0.01%	AI
THERMADOR GROUPE	76.2	-0.80%	76.5	76.8	74.6	6,778	701M	0.10%	AI
TFF GROUP	37.0	-6.10%	39.4	39.4	37.0	3,084	802M	0.00%	AI
TXCOM	9.00	+0.00%	8.90	9.00	8.90	3,054	11M	0.25%
TOUAX	4.58	-0.87%	4.62	4.62	4.50	2,635	32M	0.04%	AI
TOOSLA	0.816	-1.69%	0.818	0.818	0.816	1,245	6M	0.02%	AI
TARKETT	8.82	-0.90%	8.90	8.90	8.82	157	578M	0.00%	AI
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	140	11M	0.00%
TRILOGIQ	6.20	-1.59%	6.20	6.20	6.20	100	23M	0.00%
TRONICS	4.66	+0.00%	4.66	4.66	4.66	19	42M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
TRAMWAYS DE ROUEN	5,950.0	+0.00%	5,950.0	5,950.0	5,950.0	1	54M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%