Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter T - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THARISA ORD USD0.001 (DI) 59.5 +2.60% 58.7 60.4 58.0 111,549 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 183.0 +0.40% 183.2 183.2 182.4 112,715 - - AI
TAYLOR MARITIME LIMITED TMIP 64.6 -1.20% 64.0 66.0 63.6 116,576 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 288.5 +0.50% 287.5 288.5 287.5 126,491 - - AI
TESLA INC TESLA ORD (CDI) 351.5 +1.40% 356.0 365.6 347.6 242,580 - - AI
THE GYM GRP. ORD 0.01P 134.0 -0.70% 135.0 136.0 134.0 334,427 23,833M 0.20% AI
TRAINLINE ORD 1P 355.0 -2.10% 350.0 364.2 350.0 343,395 157,966M 0.10% AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 59.0 +0.90% 58.5 62.0 58.4 432,987 134,552M 0.00% AI
TT ELECTRONICS ORD 25P 85.2 +1.20% 88.0 88.0 84.2 457,277 15,118M 0.30% AI
TARGET HEALTHCARE REIT ORD 1P 83.6 -0.40% 84.0 84.8 83.6 570,378 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 45.0 +0.20% 44.7 45.4 44.7 582,805 - - AI
TATE & LYLE ORD 29 1/6P 580.0 -1.70% 590.0 595.0 572.0 640,684 255,125M 0.10% AI
TRAVIS PERKINS ORD GBP 0.11205105 696.5 -0.20% 700.5 700.5 691.0 672,056 147,659M 0.30% AI
TP ICAP GRP. ORD 25P 261.0 -0.20% 260.5 263.0 260.5 907,916 194,703M 0.10% AI
TEMPLETON EMRG. ORD 5P 172.6 +0.10% 173.0 173.6 172.4 908,686 214,593M 0.10% AI
TI FLUID SYSTEMS ORD 1P 196.0 -0.20% 196.2 196.2 196.0 920,286 - - AI
TRUSTPILOT GRP. ORD GBP0.01 343.5 -1.60% 348.0 351.0 341.0 1,169,905 143,175M 0.30% AI
THE SAGE GRP. ORD 1 4/77P 1,317.5 +0.20% 1,317.0 1,321.5 1,310.0 1,384,098 1,314,415M 0.10% AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 76.1 -0.80% 77.0 77.3 76.1 1,518,707 188,842M 0.10% AI
THG ORD GBP0.005 40.34 -0.88% 40.52 41.52 40.34 2,015,488 53,332M 0.15% AI
TRITAX BIG BOX REIT ORD 1P 150.1 +0.10% 152.0 152.0 149.5 3,619,315 372,350M 0.10% AI
TULLOW OIL ORD 10P 17.81 +0.23% 18.48 18.48 17.53 4,174,794 25,989M 0.29% AI
TAYLOR WIMPEY ORD 1P 116.80 -1.02% 118.45 119.40 116.70 8,151,111 - - AI
TESCO ORD 6 1/3P 396.6 +0.30% 395.9 396.9 393.1 9,764,893 2,656,106M 0.10% AI
TECHNOLOGY MINERALS ORD GBP0.001 0.1150 +4.55% 0.1200 0.1200 0.1100 16,702,097 - -