|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
293.0 |
-2.00% |
296.0 |
297.5 |
293.0 |
50,496 |
- |
- |
AI
|
|
TREATT ORD 2P
|
323.5 |
-4.40% |
334.8 |
339.5 |
320.0 |
52,794 |
19,644M |
0.10% |
AI
|
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
293.5 |
-1.30% |
293.0 |
295.0 |
292.5 |
53,666 |
- |
- |
AI
|
|
TRAVIS PERKINS ORD GBP 0.11205105
|
549.0 |
-2.70% |
570.0 |
570.0 |
546.5 |
67,805 |
116,389M |
0.00% |
AI
|
|
TATE & LYLE ORD 29 1/6P
|
522.5 |
-1.10% |
524.0 |
524.0 |
520.0 |
73,715 |
200,299M |
0.00% |
AI
|
|
THE GYM GRP. ORD 0.01P
|
130.5 |
-0.10% |
130.6 |
130.7 |
129.6 |
79,010 |
23,321M |
0.00% |
AI
|
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0.905 |
-0.88% |
0.905 |
0.913 |
0.900 |
84,661 |
925M |
0.01% |
AI
|
|
TARGET HEALTHCARE REIT ORD 1P
|
92.0 |
-0.90% |
92.4 |
92.9 |
91.7 |
118,711 |
- |
- |
AI
|
|
TOPPS TILES ORD 3 1/3P
|
32.0 |
-3.00% |
33.0 |
34.2 |
31.7 |
144,997 |
- |
- |
AI
|
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
430.8 |
-4.30% |
451.0 |
458.8 |
427.6 |
204,460 |
57,849M |
0.20% |
AI
|
|
TRAINLINE ORD 1P
|
274.6 |
-0.90% |
272.8 |
275.2 |
272.6 |
205,942 |
122,190M |
0.00% |
AI
|
|
TP ICAP GRP. ORD 25P
|
261.0 |
-2.80% |
264.0 |
267.0 |
260.5 |
248,893 |
196,577M |
0.00% |
AI
|
|
TT ELECTRONICS ORD 25P
|
81.0 |
-4.00% |
87.0 |
87.0 |
79.4 |
257,630 |
14,360M |
0.10% |
AI
|
|
THARISA ORD USD0.001 (DI)
|
62.0 |
-3.90% |
64.1 |
65.0 |
61.0 |
306,295 |
- |
- |
AI
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
75.1 |
-0.50% |
75.0 |
75.2 |
74.7 |
310,915 |
186,361M |
0.00% |
AI
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
225.0 |
-3.60% |
230.0 |
232.4 |
224.0 |
361,746 |
93,783M |
0.10% |
AI
|
|
THE SAGE GRP. ORD 1 4/77P
|
1,206.0 |
-0.50% |
1,195.0 |
1,212.5 |
1,195.0 |
482,000 |
1,203,176M |
0.00% |
AI
|
|
TRITAX BIG BOX REIT ORD 1P
|
140.1 |
-0.90% |
141.0 |
141.0 |
139.4 |
719,524 |
347,543M |
0.00% |
AI
|
|
TAYLOR MARITIME LIMITED TMI
|
0.771 |
-2.41% |
0.790 |
0.790 |
0.770 |
723,608 |
255M |
0.22% |
AI
|
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
58.9 |
-0.50% |
59.0 |
59.3 |
58.6 |
1,016,250 |
134,324M |
0.00% |
AI
|
|
TI FLUID SYSTEMS ORD 1P
|
199.0 |
+0.60% |
200.0 |
200.0 |
198.8 |
1,075,163 |
- |
- |
AI
|
|
TAYLOR WIMPEY ORD 1P
|
107.45 |
-2.05% |
109.10 |
109.20 |
106.90 |
2,101,775 |
- |
- |
AI
|
|
TESCO ORD 6 1/3P
|
330.6 |
-0.50% |
330.0 |
331.8 |
327.4 |
2,528,926 |
2,214,008M |
0.00% |
AI
|
|
TULLOW OIL ORD 10P
|
16.31 |
-4.00% |
17.00 |
17.27 |
15.88 |
2,860,598 |
23,783M |
0.20% |
AI
|
|
THG ORD GBP0.005
|
32.35 |
-3.83% |
33.76 |
33.76 |
31.84 |
3,101,100 |
43,057M |
0.23% |
AI
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0.1100 |
+10.00% |
0.1012 |
0.1100 |
0.0900 |
14,112,252 |
- |
- |
|
