France PEA price list and quotes - Volume - Letter E - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENTREPARTICULIERS	0.510	+6.25%	0.480	0.510	0.480	1,473	2M	0.04%
ECOMIAM	3.01	-1.63%	3.06	3.06	2.91	1,377	16M	0.03%	AI
EDUFORM ACTION	0.402	-16.25%	0.402	0.402	0.402	1,098	8M	0.01%
EMBENTION	23.2	+0.00%	23.2	23.2	23.2	405	139M	0.00%
ECOSLOPS	0.660	+0.00%	0.660	0.660	0.660	353	3M	0.01%	AI
ELEC.STRASBOURG	118.0	+0.90%	117.0	120.0	117.0	338	846M	0.00%	AI
EO2	3.69	+1.93%	3.66	3.69	3.60	233	9M	0.01%	AI
EUROBIO-SCIENTIFIC	25.30	+0.20%	25.40	25.40	25.25	206	259M	0.00%	AI
EAUX DE ROYAN	46.4	+0.00%	46.4	46.4	46.4	198	8M	0.10%
EXPLOSIFS PROD.CHI	189.5	+1.90%	186.5	191.5	185.0	176	429M	0.00%	AI
EDITIONS DU SIGNE	0.140	+0.00%	0.140	0.140	0.140	150	199,500	0.01%
ENTREPRENDRE	8.20	+0.00%	8.20	8.20	8.20	130	5M	0.02%
EXEL INDUSTRIES	42.9	-0.20%	42.9	42.9	42.9	103	291M	0.00%	AI
EXACOMPTA CLAIREF.	140.0	+0.70%	140.0	140.0	140.0	73	158M	0.00%
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
EMOVA GROUP	0.850	-3.41%	0.850	0.850	0.850	45	8M	0.00%
EUROLAND CORPORATE	2.60	-7.14%	2.60	2.60	2.60	35	8M	0.00%
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
ELECT. MADAGASCAR	3.98	+0.00%	3.98	3.98	3.98	25	23M	0.00%
ENCRES DUBUIT	2.82	+0.00%	2.82	2.82	2.82	15	9M	0.00%
EUROFINS CEREP	19,600.0	+0.00%	19,600.0	19,600.0	19,600.0	5	99M	0.10%
EDILIZIACROBATICA	7.50	+0.00%	7.50	7.50	7.50	1	62M	0.00%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-