Netherlands Stocks price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASM INTERNATIONAL	556.8	-10.80%	565.0	580.8	552.6	129,167	27,522M	0.30%	AI
ASML HOLDING	761.3	-8.30%	775.0	790.1	757.4	566,718	304,204M	0.10%	AI
APERAM	24.80	-4.69%	26.00	26.08	24.66	151,658	1,815M	0.21%	AI
AVANTIUM	2.350	-4.47%	2.450	2.450	2.230	353,482	187M	0.44%	AI
ALLFUNDS GROUP	5.330	-4.40%	5.485	5.485	5.290	183,609	3,305M	0.03%	AI
ALFEN	15.535	-2.75%	15.820	15.830	15.380	119,229	338M	0.55%	AI
AEGON	5.628	-2.50%	5.680	5.690	5.584	1,466,153	9,499M	0.09%	AI
AALBERTS NV	33.48	-2.39%	33.54	34.00	33.44	60,971	3,702M	0.06%	AI
ADYEN	1,076.0	-2.30%	1,075.8	1,085.6	1,069.0	16,745	33,417M	0.10%	AI
AZERION	1.492	-1.97%	1.548	1.548	1.492	11,758	183M	0.01%	AI
ABN AMRO BANK N.V.	14.975	-1.93%	15.150	15.150	14.840	1,342,916	7,423M	0.27%	AI
ADD VALUE FUND	96.37	-1.86%	96.37	96.37	96.37	28,586	166M	1.66%
ASR NEDERLAND	44.17	-1.84%	44.66	44.72	43.90	87,129	9,334M	0.04%	AI
AMG	16.14	-1.53%	16.15	16.46	15.95	117,119	525M	0.36%	AI
ARCADIS	63.65	-1.32%	64.15	64.45	63.40	63,609	5,757M	0.07%	AI
ARCELORMITTAL SA	19.735	-1.28%	19.820	19.905	19.630	619,642	16,830M	0.07%	AI
ASNU AANDELENFONDS	171.85	-1.15%	171.85	171.85	171.85	895	1,226M	0.01%
AGHY FUND	13.72	-1.08%	13.72	13.72	13.72	442	42M	0.01%
ASNU MILIEU WATER	51.16	-0.95%	51.16	51.16	51.16	6,317	831M	0.04%
ACCSYS	0.640	-0.62%	0.650	0.650	0.640	21,016	153M	0.01%	AI
AJAX	10.10	-0.49%	10.10	10.15	10.10	72	185M	0.00%	AI
AKZO NOBEL	56.06	-0.25%	55.88	56.14	55.70	74,724	9,574M	0.04%	AI
ACOMO	17.02	-0.12%	17.08	17.14	17.00	10,275	503M	0.03%	AI
ARCONA PROPERTY FD	6.43	+0.00%	6.21	6.43	6.20	519	27M	0.01%
AGILITY REALESTATE	0.0530	+0.00%	0.0540	0.0545	0.0530	21,850	2M	0.06%
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	500	6,368	0.00%
ALMUNDA PRO NV	1.24	+0.00%	1.23	1.24	1.23	5,000	24M	0.03%
ASN B BIODIV FONDS	24.61	+0.04%	24.61	24.61	24.61	8	15M	0.00%
ASNU OBLIGATIEFOND	24.73	+0.24%	24.73	24.73	24.73	257	113M	0.01%
ASNU SMALL MIDCAPF	47.54	+0.27%	47.54	47.54	47.54	1,053	124M	0.04%