Netherlands Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 34.20 | +2.89% | 33.40 | 34.30 | 33.40 | 226,551 | 3,782M | 0.20% | |
| ALUMEXX N.V. | 1.31 | +2.34% | 1.27 | 1.31 | 1.27 | 460 | 9M | 0.01% | |
| AHOLD DEL | 33.95 | +1.68% | 33.65 | 33.98 | 33.38 | 3,212,705 | 31,251M | 0.35% | |
| ACOMO | 18.20 | +1.45% | 17.96 | 18.24 | 17.94 | 40,828 | 538M | 0.14% | |
| AEGON | 6.224 | +1.43% | 6.188 | 6.252 | 6.168 | 6,708,382 | 10,287M | 0.41% | |
| AKZO NOBEL | 59.18 | +1.37% | 58.62 | 59.60 | 58.46 | 618,898 | 10,107M | 0.36% | |
| ALFEN | 13.435 | +1.32% | 13.560 | 13.870 | 13.305 | 341,855 | 292M | 1.57% | |
| ADD VALUE FUND | 101.19 | +1.31% | 101.19 | 101.19 | 101.19 | 3,050 | 174M | 0.18% | |
| ABN AMRO BANK N.V. | 15.890 | +1.08% | 15.850 | 16.015 | 15.845 | 3,123,863 | 8,567M | 0.58% | |
| ALLFUNDS GROUP | 4.852 | +0.92% | 4.820 | 4.888 | 4.810 | 342,686 | 2,963M | 0.06% | |
| AMG | 15.73 | +0.83% | 15.82 | 15.92 | 15.71 | 196,110 | 511M | 0.60% | |
| AJAX | 9.88 | +0.82% | 9.78 | 9.88 | 9.78 | 694 | 181M | 0.00% | |
| ASNU MILIEU WATER | 49.98 | +0.81% | 49.98 | 49.98 | 49.98 | 6,042 | 812M | 0.04% | |
| ASNU AANDELENFONDS | 174.03 | +0.74% | 174.03 | 174.03 | 174.03 | 743 | 1,242M | 0.01% | |
| AVANTIUM | 1.818 | +0.44% | 1.800 | 1.834 | 1.800 | 156,283 | 157M | 0.18% | |
| ADYEN | 1,494.6 | +0.40% | 1,490.6 | 1,499.8 | 1,479.4 | 64,519 | 47,058M | 0.20% | |
| ARCELORMITTAL SA | 22.72 | +0.31% | 22.82 | 22.87 | 22.51 | 2,474,222 | 19,376M | 0.29% | |
| ASNU SMALL MIDCAPF | 42.18 | +0.26% | 42.18 | 42.18 | 42.18 | 1,108 | 110M | 0.04% | |
| APERAM | 25.72 | +0.23% | 25.86 | 25.96 | 25.68 | 126,807 | 1,882M | 0.17% | |
| ARCADIS | 55.95 | +0.18% | 56.25 | 56.40 | 55.65 | 199,856 | 5,060M | 0.22% | |
| ASNU OBLIGATIEFOND | 24.97 | +0.08% | 24.97 | 24.97 | 24.97 | 2,782 | 114M | 0.06% | |
| AGHY FUND | 14.16 | +0.07% | 14.16 | 14.16 | 14.16 | 40 | 44M | 0.00% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 35,081 | 6,368 | 0.28% | |
| AGILITY REALESTATE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 80 | 2M | 0.01% | |
| ALMUNDA PRO NV | 1.17 | +0.00% | 1.17 | 1.17 | 1.17 | 30 | 23M | 0.00% | |
| ARCONA PROPERTY FD | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | 200 | 28M | 0.00% | |
| ASN B BIODIV FONDS | 22.73 | +0.00% | 22.73 | 22.73 | 22.73 | 811 | 14M | 0.14% | |
| ASM INTERNATIONAL | 622.2 | -0.10% | 621.0 | 628.4 | 615.2 | 218,093 | 30,692M | 0.40% | |
| ASR NEDERLAND | 47.21 | -0.44% | 47.61 | 47.69 | 47.06 | 479,136 | 9,977M | 0.23% | |
| ACCSYS | 0.5410 | -0.73% | 0.5450 | 0.5500 | 0.5410 | 166,496 | 130M | 0.07% |
