Palmarés y listas de precios de Holanda Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCONA PROPERTY FD | 6,80 | +12,40% | 6,80 | 6,80 | 6,80 | 25 | 28M | 0,00% | |
| AVANTIUM | 1,880 | +3,41% | 1,832 | 1,906 | 1,824 | 884.980 | 162M | 1,03% | |
| AMG | 14,26 | +2,59% | 14,00 | 14,40 | 13,92 | 250.699 | 464M | 0,77% | |
| ALFEN | 12,340 | +2,58% | 12,160 | 12,880 | 12,160 | 620.232 | 268M | 2,85% | |
| ALLFUNDS GROUP | 5,155 | +2,28% | 5,100 | 5,155 | 5,060 | 396.414 | 3.148M | 0,07% | |
| ASML HOLDING | 690,0 | +1,70% | 675,0 | 691,1 | 670,7 | 446.335 | 275.713M | 0,10% | |
| ASM INTERNATIONAL | 567,8 | +1,60% | 560,4 | 568,4 | 558,8 | 119.507 | 28.009M | 0,20% | |
| AEGON | 5,810 | +1,57% | 5,738 | 5,822 | 5,732 | 3.504.958 | 9.603M | 0,21% | |
| ASNU SMALL MIDCAPF | 43,70 | +1,51% | 43,70 | 43,70 | 43,70 | 837 | 114M | 0,03% | |
| APERAM | 25,48 | +1,03% | 25,58 | 25,88 | 25,30 | 111.595 | 1.865M | 0,15% | |
| ACOMO | 17,46 | +0,92% | 17,36 | 17,48 | 17,36 | 11.450 | 516M | 0,04% | |
| AJAX | 9,64 | +0,84% | 9,70 | 9,86 | 9,58 | 650 | 177M | 0,00% | |
| AHOLD DEL | 31,73 | +0,76% | 31,48 | 31,73 | 31,42 | 1.381.116 | 29.207M | 0,15% | |
| ADD VALUE FUND | 97,15 | +0,56% | 97,15 | 97,15 | 97,15 | 10 | 167M | 0,00% | |
| ASNU MILIEU WATER | 49,95 | +0,56% | 49,95 | 49,95 | 49,95 | 1.525 | 811M | 0,01% | |
| ABN AMRO BANK N.V. | 14,955 | +0,44% | 14,960 | 15,035 | 14,710 | 2.517.572 | 7.727M | 0,49% | |
| ARCADIS | 59,05 | +0,43% | 58,95 | 59,05 | 58,45 | 75.612 | 5.341M | 0,08% | |
| ARCELORMITTAL SA | 22,51 | +0,36% | 22,67 | 22,83 | 22,26 | 1.177.529 | 19.197M | 0,14% | |
| ACCSYS | 0,570 | +0,35% | 0,569 | 0,576 | 0,569 | 166.489 | 137M | 0,07% | |
| AALBERTS NV | 34,44 | +0,29% | 34,46 | 34,62 | 34,14 | 86.040 | 3.808M | 0,08% | |
| ASNU AANDELENFONDS | 171,14 | +0,25% | 171,14 | 171,14 | 171,14 | 6.858 | 1.221M | 0,10% | |
| AZERION | 1,162 | +0,17% | 1,160 | 1,162 | 1,110 | 36.665 | 143M | 0,03% | |
| ASN B BIODIV FONDS | 22,62 | +0,13% | 22,62 | 22,62 | 22,62 | 642 | 14M | 0,11% | |
| AGHY FUND | 14,29 | +0,07% | 14,29 | 14,29 | 14,29 | 381 | 44M | 0,01% | |
| AGILITY REALESTATE | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 580 | 2M | 0,08% | |
| ALUMEXX N.V. | 1,28 | +0,00% | 1,28 | 1,28 | 1,28 | 1.350 | 9M | 0,02% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 33 | 6.368 | 0,00% | |
| ALMUNDA PRO NV | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 15 | 22M | 0,00% | |
| ASNU OBLIGATIEFOND | 25,12 | -0,04% | 25,12 | 25,12 | 25,12 | 1.995 | 115M | 0,04% | |
| ASR NEDERLAND | 45,63 | -0,33% | 45,90 | 46,03 | 45,35 | 240.854 | 9.643M | 0,11% |
