Netherlands Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 39.00 | +0.98% | 38.98 | 39.14 | 38.58 | 283,699 | 4,313M | 0.26% | |
| ABN AMRO BANK N.V. | 15.995 | -0.68% | 16.140 | 16.170 | 15.995 | 2,269,524 | 8,095M | 0.45% | |
| ACCSYS | 0.651 | -0.61% | 0.655 | 0.663 | 0.650 | 81,187 | 156M | 0.03% | |
| ACOMO | 17.72 | -0.11% | 17.76 | 17.82 | 17.64 | 13,764 | 524M | 0.05% | |
| ADD VALUE FUND | 108.60 | +0.26% | 108.60 | 108.60 | 108.60 | 632 | 187M | 0.04% | |
| ADYEN | 1,128.2 | -0.40% | 1,135.0 | 1,146.6 | 1,119.8 | 56,097 | 35,038M | 0.20% | |
| AEGON | 5.906 | +0.00% | 5.926 | 5.970 | 5.902 | 5,072,105 | 9,968M | 0.30% | |
| AGHY FUND | 13.57 | -1.09% | 13.57 | 13.57 | 13.57 | 212 | 42M | 0.01% | |
| AGILITY REALESTATE | 0.0490 | -2.00% | 0.0490 | 0.0490 | 0.0490 | 1,000 | 2M | 0.00% | |
| AHOLD DEL | 28.85 | +0.14% | 28.90 | 29.18 | 28.83 | 1,787,276 | 27,028M | 0.19% | |
| AJAX | 10.40 | +0.48% | 10.35 | 10.40 | 10.35 | 921 | 191M | 0.01% | |
| AKZO NOBEL | 57.20 | +1.82% | 56.58 | 57.48 | 56.02 | 402,485 | 9,760M | 0.24% | |
| ALFEN | 18.860 | +4.29% | 18.300 | 18.860 | 17.930 | 506,571 | 410M | 2.33% | |
| ALLFUNDS GROUP | 5.270 | +3.23% | 5.120 | 5.335 | 5.120 | 738,417 | 3,268M | 0.12% | |
| ALMUNDA PRO NV | 1.28 | -0.78% | 1.24 | 1.28 | 1.22 | 1,302 | 20M | 0.01% | |
| ALUMEXX N.V. | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | 399 | 9M | 0.01% | |
| AMG | 16.50 | +1.54% | 16.27 | 16.60 | 16.03 | 128,959 | 536M | 0.40% | |
| APERAM | 25.64 | +0.31% | 25.56 | 25.86 | 25.38 | 268,449 | 1,876M | 0.37% | |
| ARCADIS | 61.40 | +0.49% | 61.10 | 61.50 | 60.70 | 351,729 | 5,553M | 0.39% | |
| ARCELORMITTAL SA | 21.020 | +1.11% | 20.910 | 21.040 | 20.740 | 2,262,993 | 17,926M | 0.27% | |
| ARCONA PROPERTY FD | 6.48 | +0.00% | 6.45 | 6.48 | 6.45 | 115 | 27M | 0.00% | |
| ASM INTERNATIONAL | 728.0 | -0.60% | 739.0 | 748.0 | 725.8 | 108,386 | 35,984M | 0.20% | |
| ASML HOLDING | 989.1 | -1.30% | 1,010.4 | 1,021.8 | 987.9 | 470,171 | 395,229M | 0.10% | |
| ASN B BIODIV FONDS | 24.65 | +0.04% | 24.65 | 24.65 | 24.65 | 444 | 15M | 0.07% | |
| ASNU AANDELENFONDS | 172.76 | +0.61% | 172.76 | 172.76 | 172.76 | 3,715 | 1,232M | 0.05% | |
| ASNU MILIEU WATER | 49.52 | +0.90% | 49.52 | 49.52 | 49.52 | 7,830 | 804M | 0.05% | |
| ASNU OBLIGATIEFOND | 24.36 | +0.21% | 24.36 | 24.36 | 24.36 | 464 | 111M | 0.01% | |
| ASNU SMALL MIDCAPF | 47.13 | +0.81% | 47.13 | 47.13 | 47.13 | 4,096 | 123M | 0.16% | |
| ASR NEDERLAND | 45.12 | +0.33% | 45.20 | 45.45 | 45.02 | 247,540 | 9,535M | 0.12% | |
| AVANTIUM | 2.545 | +0.99% | 2.550 | 2.550 | 2.495 | 201,029 | 203M | 0.25% |
