Netherlands Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GALAPAGOS	26.00	+1.25%	25.54	26.08	25.54	44,873	1,713M	0.07%	AI
GIG	4.10	+0.00%	4.10	4.10	4.10	100	80M	0.00%
GS DUURZAAM AAN FD	71.95	-0.37%	71.95	71.95	71.95	1,642	213M	0.06%
GS DYN MIX FD I	29.09	-0.17%	29.09	29.09	29.09	130	16M	0.02%
GS DYN MIX FD II	35.89	-0.22%	35.89	35.89	35.89	3,541	94M	0.14%
GS DYN MIX FD III	41.34	-0.17%	41.34	41.34	41.34	4,119	230M	0.07%
GS DYN MIX FD IV	47.05	-0.21%	47.05	47.05	47.05	5,337	317M	0.08%
GS DYN MIX FD V	51.75	-0.35%	51.75	51.75	51.75	2,969	144M	0.11%
GS EMERGING EUR FD	-	+0.00%	-	-	-	-	-	-
GS ENH IND SUS EME	47.27	-0.02%	47.27	47.27	47.27	359	78M	0.02%
GS ENH INDX SNA EQ	8.57	-0.23%	8.57	8.57	8.57	1,492	25M	0.05%
GS ENH INDX SUS EQ	38.84	-0.33%	38.84	38.84	38.84	581	467M	0.00%
GS EQ INV FD	20.25	-0.34%	20.25	20.25	20.25	152	27M	0.01%
GS EUR DEELN FD	25.88	-1.03%	25.88	25.88	25.88	201	51M	0.01%
GS EUR DUUR AAN FD	16.43	-0.79%	16.43	16.43	16.43	4,560	390M	0.02%
GS EUR OBLIG FD	30.32	-0.03%	30.32	30.32	30.32	6,390	142M	0.14%
GS EUR RENTE FD	12.76	-0.23%	12.76	12.76	12.76	688	54M	0.02%
GS EUR SM CAPS FD	116.11	-0.88%	116.11	116.11	116.11	633	96M	0.08%
GS EUROPE FD	39.73	-0.87%	39.73	39.73	39.73	694	193M	0.01%
GS FIRSTCLAS OBLIG	18.52	-0.22%	18.52	18.52	18.52	5,883	50M	0.22%
GS GLOB HIYIELD FD	17.30	+0.00%	17.30	17.30	17.30	1,664	54M	0.05%
GS GLOB OBL FD	14.61	-0.20%	14.61	14.61	14.61	4,757	99M	0.07%
GS GLOB OPPORT FD	49.25	-0.59%	49.25	49.25	49.25	425	91M	0.02%
GS GLOB R ESTAT FD	83.81	-0.63%	83.81	83.81	83.81	216	57M	0.03%
GS GLOBAL FD	146.42	-0.26%	146.42	146.42	146.42	2,032	612M	0.05%
GS HOOG DIV A FD	42.40	-0.33%	42.40	42.40	42.40	4,197	330M	0.05%
GS JAPAN FD	23.13	-0.34%	23.13	23.13	23.13	273	21M	0.03%
GS LION FD	30.42	-0.39%	30.42	30.42	30.42	2,442	175M	0.04%
GS NORTH AMER FD	89.92	+0.03%	89.92	89.92	89.92	254	75M	0.03%
GS SOV XLT B FD	25.70	+0.00%	25.70	25.70	25.70	17	184,834	0.24%