Netherlands Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 32.14 | -2.07% | 32.56 | 32.96 | 32.02 | 185,172 | 3,554M | 0.17% | |
| ABN AMRO BANK N.V. | 19.685 | -2.31% | 19.930 | 20.020 | 19.615 | 3,166,211 | 11,027M | 0.57% | |
| ACCSYS | 0.5350 | -1.29% | 0.5450 | 0.5450 | 0.5300 | 77,386 | 129M | 0.03% | |
| ACOMO | 21.35 | +0.95% | 21.20 | 21.35 | 21.15 | 18,078 | 632M | 0.06% | |
| ADYEN | 1,449.0 | -0.10% | 1,437.6 | 1,463.4 | 1,430.2 | 58,833 | 45,622M | 0.20% | |
| AEGON | 6.094 | -2.37% | 6.208 | 6.246 | 6.094 | 6,624,154 | 10,072M | 0.40% | |
| AGILITY CAPITAL H | 2.90 | +0.00% | 3.20 | 3.20 | 2.90 | 5,900 | 2M | 0.79% | |
| AHOLD DEL | 34.59 | +1.26% | 34.17 | 34.64 | 34.17 | 2,469,108 | 31,840M | 0.27% | |
| AJAX | 9.94 | -0.40% | 9.94 | 10.00 | 9.92 | 1,969 | 182M | 0.01% | |
| AKZO NOBEL | 56.66 | -1.56% | 57.20 | 58.30 | 56.48 | 573,683 | 9,677M | 0.34% | |
| ALFEN | 12.790 | -4.27% | 13.260 | 13.265 | 12.790 | 525,273 | 278M | 2.42% | |
| ALLFUNDS GROUP | 5.415 | -1.37% | 5.480 | 5.505 | 5.395 | 304,678 | 3,307M | 0.05% | |
| ALMUNDA PRO NV | 1.09 | -3.54% | 1.09 | 1.09 | 1.09 | 1,154 | 21M | 0.01% | |
| ALUMEXX N.V. | 1.38 | -4.17% | 1.43 | 1.43 | 1.38 | 1,100 | 10M | 0.02% | |
| AMG | 15.58 | -3.29% | 15.80 | 16.04 | 15.57 | 226,610 | 506M | 0.70% | |
| APERAM | 30.32 | -2.38% | 30.80 | 31.18 | 30.22 | 157,627 | 2,219M | 0.22% | |
| ARCADIS | 48.12 | -0.46% | 48.28 | 48.52 | 47.80 | 104,629 | 4,352M | 0.12% | |
| ARCELORMITTAL SA | 26.82 | -3.32% | 27.60 | 27.97 | 26.81 | 4,563,331 | 22,872M | 0.54% | |
| ASM INTERNATIONAL | 431.6 | -2.30% | 435.3 | 439.6 | 426.5 | 177,225 | 21,290M | 0.40% | |
| ASML HOLDING | 625.6 | -2.60% | 635.0 | 639.9 | 623.3 | 848,638 | 246,380M | 0.20% | |
| ASR NEDERLAND | 53.24 | -0.60% | 53.42 | 53.60 | 52.96 | 404,615 | 11,251M | 0.19% | |
| AVANTIUM | 1.368 | -1.58% | 1.390 | 1.406 | 1.358 | 456,251 | 118M | 0.53% | |
| AZERION | 1.378 | +1.32% | 1.340 | 1.378 | 1.314 | 38,602 | 169M | 0.03% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 66 | 6,368 | 0.00% | |
| B&S GROUP | 4.065 | +0.37% | 4.060 | 4.095 | 4.010 | 64,215 | 342M | 0.08% | |
| BAM GROEP KON | 5.280 | -3.12% | 5.430 | 5.440 | 5.265 | 1,076,429 | 1,500M | 0.38% | |
| BANIJAY GROUP | 9.20 | -2.13% | 9.45 | 9.55 | 9.20 | 3,888 | 3,894M | 0.00% | |
| BASIC-FIT | 18.97 | -0.94% | 19.10 | 19.55 | 18.97 | 291,315 | 1,252M | 0.44% | |
| BE SEMICONDUCTOR | 98.54 | -2.48% | 99.98 | 100.55 | 98.16 | 472,369 | 7,996M | 0.58% | |
| BENEVOLENTAI | 0.0810 | +0.00% | 0.0900 | 0.1000 | 0.0700 | 712,326 | 12M | 0.50% |
