Netherlands Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WPSH EUR | 799.11 | -0.11% | 799.11 | 799.11 | 799.11 | 18 | 400M | 0.00% | |
| WP STEWART HOLD FD | 890.72 | +0.21% | 890.72 | 890.72 | 890.72 | 10 | 748M | 0.00% | |
| WOLTERS KLUWER | 158.80 | -0.13% | 158.60 | 159.50 | 158.00 | 353,189 | 37,876M | 0.15% | |
| WERELDHAVE | 14.82 | -0.94% | 14.86 | 15.00 | 14.80 | 41,787 | 650M | 0.10% | |
| VOPAK | 42.10 | -0.05% | 42.16 | 42.28 | 42.06 | 89,928 | 5,294M | 0.07% | |
| VOLTA FINANCE | 5.40 | +0.00% | 5.40 | 5.40 | 5.35 | 10,522 | 198M | 0.03% | |
| VIVORYON | 2.360 | -1.26% | 2.390 | 2.465 | 2.340 | 195,882 | 62M | 0.75% | |
| VEON | 1.115 | +3.24% | 1.095 | 1.115 | 1.025 | 59,817 | 2,062M | 0.00% | |
| VASTNED | 24.80 | -0.20% | 24.90 | 24.90 | 24.70 | 7,769 | 472M | 0.04% | |
| VALUE8 CUM PREF | 5.0000 | +0.00% | 5.0000 | 5.0000 | 5.0000 | 93 | 7M | 0.01% | |
| VALUE8 | 5.80 | +0.00% | 5.75 | 5.80 | 5.75 | 6,725 | 54M | 0.07% | |
| V LANSCHOT KEMPEN | 44.30 | -1.12% | 44.65 | 44.80 | 44.05 | 40,764 | 1,907M | 0.09% | |
| US LARGE CAP EQ G | 62.16 | -0.16% | 62.16 | 62.16 | 62.16 | 384 | 121M | 0.02% | |
| US CONSERV HD EQ G | 60.53 | -0.03% | 60.53 | 60.53 | 60.53 | 1,445 | 308M | 0.03% | |
| UNILEVER | 57.52 | -0.83% | 57.74 | 58.04 | 57.52 | 774,532 | 151,522M | 0.03% | |
| UMG | 23.85 | -0.91% | 24.01 | 24.19 | 23.76 | 1,068,026 | 43,628M | 0.06% | |
| TRIODOS MULT IMPAC | 26.85 | +0.00% | 26.85 | 26.85 | 26.85 | 1 | 49M | 0.00% | |
| TRIODOS GROENFONDS | 55.73 | +0.05% | 55.73 | 55.73 | 55.73 | 2,566 | 485M | 0.03% | |
| TRI RENEW EUROP FD | 44.23 | +0.00% | 44.23 | 44.23 | 44.23 | 1 | 3M | 0.00% | |
| TRI FAIR SHARE FND | 37.71 | +0.13% | 37.71 | 37.71 | 37.71 | 40 | 396M | 0.00% | |
| TOMTOM | 5.045 | -1.47% | 5.120 | 5.155 | 4.990 | 199,838 | 631M | 0.16% | |
| TKH GROUP | 37.52 | -1.32% | 38.00 | 38.16 | 37.40 | 59,157 | 1,583M | 0.14% | |
| TITAN | 1.35 | -3.57% | 1.35 | 1.35 | 1.35 | 200 | 3M | 0.01% | |
| THEON INTERNAT | 9.26 | -0.11% | 9.30 | 9.39 | 9.21 | 58,791 | 648M | 0.08% | |
| THE LONDON TUNNELS | 2.18 | +0.00% | 2.18 | 2.18 | 2.18 | 3,530 | 150M | 0.01% | |
| TETRAGON FIN GRP | 12.10 | -0.82% | 12.05 | 12.25 | 12.05 | 680 | 1,690M | 0.00% | |
| SWIF2 | 289.19 | +0.00% | 289.19 | 289.19 | 289.19 | 272 | 239M | 0.03% | |
| SNAIF2 | 236.35 | +0.00% | 236.35 | 236.35 | 236.35 | 1,220 | 314M | 0.09% | |
| SLIGRO FOOD GROUP | 12.10 | -1.14% | 12.28 | 12.30 | 12.10 | 25,560 | 535M | 0.06% | |
| SIGNIFY NV | 22.06 | -1.52% | 22.16 | 22.44 | 22.02 | 233,251 | 2,831M | 0.18% |
