Netherlands Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	13	6,368	0.00%
AZERION	1.648	-0.96%	1.662	1.662	1.620	41,419	202M	0.03%	AI
AVANTIUM	1.800	+0.90%	1.788	1.800	1.778	267,956	155M	0.31%	AI
ASR NEDERLAND	47.99	-0.58%	48.43	48.43	47.61	370,248	10,142M	0.18%	AI
ASML HOLDING	732.2	-0.80%	740.2	744.9	729.3	759,158	288,363M	0.20%	AI
ASM INTERNATIONAL	573.8	-0.50%	578.8	582.8	571.6	123,249	28,305M	0.20%	AI
ARCELORMITTAL SA	27.22	-1.73%	26.35	27.65	26.03	3,375,349	23,213M	0.40%	AI
ARCADIS	52.25	-2.88%	53.60	53.60	51.95	227,948	4,726M	0.25%	AI
APERAM	29.44	+3.30%	28.54	29.74	28.54	315,745	2,155M	0.43%	AI
AMG	16.17	+0.81%	16.05	16.43	15.86	386,993	526M	1.19%	AI
ALUMEXX N.V.	1.38	+2.99%	1.34	1.38	1.34	2,135	10M	0.03%
ALMUNDA PRO NV	1.15	+0.00%	1.08	1.15	1.08	180	22M	0.00%
ALLFUNDS GROUP	4.966	+1.22%	4.918	4.986	4.896	462,233	3,032M	0.08%	AI
ALFEN	11.635	-0.39%	11.625	12.075	11.410	874,980	253M	4.02%	AI
AKZO NOBEL	59.30	+0.75%	58.50	59.98	58.50	584,659	10,128M	0.34%	AI
AJAX	10.10	+1.00%	9.98	10.15	9.98	2,961	185M	0.02%	AI
AHOLD DEL	34.18	-1.10%	34.50	34.52	33.96	3,680,776	31,462M	0.40%	AI
AGILITY REALESTATE	2.90	+0.00%	2.90	2.90	2.90	20	2M	0.00%
AEGON	6.370	-1.36%	6.458	6.470	6.316	4,632,806	10,528M	0.28%	AI
ADYEN	1,840.0	+1.90%	1,807.8	1,858.0	1,805.6	119,133	57,933M	0.40%	AI
ACOMO	18.36	-0.11%	18.24	18.46	18.24	6,846	543M	0.02%	AI
ACCSYS	0.4990	+1.53%	0.4950	0.5040	0.4950	984,074	120M	0.41%	AI
ABN AMRO BANK N.V.	16.765	-1.15%	17.000	17.040	16.690	4,882,334	9,039M	0.91%	AI
AALBERTS NV	36.00	+0.84%	35.78	36.22	35.56	209,350	3,981M	0.19%	AI