Palmarès et cotations Pays-Bas Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 33 | 6 368 | 0.00% | |
| AZERION | 1.162 | +0.17% | 1.160 | 1.162 | 1.110 | 36 665 | 143M | 0.03% | |
| AVANTIUM | 1.880 | +3.41% | 1.832 | 1.906 | 1.824 | 884 980 | 162M | 1.03% | |
| ASR NEDERLAND | 45.63 | -0.33% | 45.90 | 46.03 | 45.35 | 240 854 | 9 643M | 0.11% | |
| ASNU SMALL MIDCAPF | 43.70 | +1.51% | 43.70 | 43.70 | 43.70 | 837 | 114M | 0.03% | |
| ASNU OBLIGATIEFOND | 25.12 | -0.04% | 25.12 | 25.12 | 25.12 | 1 995 | 115M | 0.04% | |
| ASNU MILIEU WATER | 49.95 | +0.56% | 49.95 | 49.95 | 49.95 | 1 525 | 811M | 0.01% | |
| ASNU AANDELENFONDS | 171.14 | +0.25% | 171.14 | 171.14 | 171.14 | 6 858 | 1 221M | 0.10% | |
| ASN B BIODIV FONDS | 22.62 | +0.13% | 22.62 | 22.62 | 22.62 | 642 | 14M | 0.11% | |
| ASML HOLDING | 690.0 | +1.70% | 675.0 | 691.1 | 670.7 | 446 335 | 275 713M | 0.10% | |
| ASM INTERNATIONAL | 567.8 | +1.60% | 560.4 | 568.4 | 558.8 | 119 507 | 28 009M | 0.20% | |
| ARCONA PROPERTY FD | 6.80 | +12.40% | 6.80 | 6.80 | 6.80 | 25 | 28M | 0.00% | |
| ARCELORMITTAL SA | 22.51 | +0.36% | 22.67 | 22.83 | 22.26 | 1 177 529 | 19 197M | 0.14% | |
| ARCADIS | 59.05 | +0.43% | 58.95 | 59.05 | 58.45 | 75 612 | 5 341M | 0.08% | |
| APERAM | 25.48 | +1.03% | 25.58 | 25.88 | 25.30 | 111 595 | 1 865M | 0.15% | |
| AMG | 14.26 | +2.59% | 14.00 | 14.40 | 13.92 | 250 699 | 464M | 0.77% | |
| ALUMEXX N.V. | 1.28 | +0.00% | 1.28 | 1.28 | 1.28 | 1 350 | 9M | 0.02% | |
| ALMUNDA PRO NV | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 15 | 22M | 0.00% | |
| ALLFUNDS GROUP | 5.155 | +2.28% | 5.100 | 5.155 | 5.060 | 396 414 | 3 148M | 0.07% | |
| ALFEN | 12.340 | +2.58% | 12.160 | 12.880 | 12.160 | 620 232 | 268M | 2.85% | |
| AKZO NOBEL | 56.96 | -1.73% | 57.96 | 58.32 | 56.82 | 366 265 | 9 728M | 0.21% | |
| AJAX | 9.64 | +0.84% | 9.70 | 9.86 | 9.58 | 650 | 177M | 0.00% | |
| AHOLD DEL | 31.73 | +0.76% | 31.48 | 31.73 | 31.42 | 1 381 116 | 29 207M | 0.15% | |
| AGILITY REALESTATE | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 580 | 2M | 0.08% | |
| AGHY FUND | 14.29 | +0.07% | 14.29 | 14.29 | 14.29 | 381 | 44M | 0.01% | |
| AEGON | 5.810 | +1.57% | 5.738 | 5.822 | 5.732 | 3 504 958 | 9 603M | 0.21% | |
| ADYEN | 1 428.0 | -0.60% | 1 430.8 | 1 432.6 | 1 402.2 | 69 069 | 44 950M | 0.20% | |
| ADD VALUE FUND | 97.15 | +0.56% | 97.15 | 97.15 | 97.15 | 10 | 167M | 0.00% | |
| ACOMO | 17.46 | +0.92% | 17.36 | 17.48 | 17.36 | 11 450 | 516M | 0.04% | |
| ACCSYS | 0.570 | +0.35% | 0.569 | 0.576 | 0.569 | 166 489 | 137M | 0.07% |
