Palmarès et cotations Pays-Bas Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA | 21.460 | -4.67% | 22.320 | 22.370 | 21.460 | 4 038 161 | 18 301M | 0.47% | |
| AEGON | 5.812 | +0.03% | 5.778 | 5.830 | 5.778 | 2 395 761 | 9 606M | 0.15% | |
| ABN AMRO BANK N.V. | 14.990 | +0.23% | 14.930 | 15.055 | 14.910 | 1 871 857 | 7 745M | 0.36% | |
| AHOLD DEL | 32.00 | +0.85% | 31.75 | 32.08 | 31.74 | 1 287 691 | 29 456M | 0.14% | |
| ALFEN | 12.905 | +4.58% | 12.370 | 13.220 | 12.260 | 698 643 | 281M | 3.21% | |
| ASML HOLDING | 688.0 | -0.30% | 690.0 | 691.4 | 677.5 | 442 214 | 274 914M | 0.10% | |
| ALLFUNDS GROUP | 5.120 | -0.68% | 5.130 | 5.170 | 5.100 | 373 866 | 3 126M | 0.06% | |
| AVANTIUM | 1.888 | +0.43% | 1.874 | 1.906 | 1.862 | 335 973 | 163M | 0.39% | |
| AKZO NOBEL | 55.94 | -1.79% | 56.74 | 56.86 | 55.84 | 281 639 | 9 553M | 0.16% | |
| ASR NEDERLAND | 45.65 | +0.04% | 45.56 | 45.93 | 45.56 | 194 886 | 9 647M | 0.09% | |
| APERAM | 25.14 | -1.33% | 25.48 | 25.52 | 24.86 | 161 735 | 1 840M | 0.22% | |
| AMG | 14.25 | -0.07% | 14.24 | 14.27 | 14.06 | 130 783 | 463M | 0.40% | |
| ASM INTERNATIONAL | 565.6 | -0.40% | 567.6 | 568.4 | 557.4 | 110 293 | 27 900M | 0.20% | |
| AALBERTS NV | 34.14 | -0.87% | 34.36 | 34.58 | 34.10 | 92 206 | 3 775M | 0.08% | |
| ARCADIS | 58.90 | -0.25% | 58.80 | 59.10 | 58.55 | 74 993 | 5 327M | 0.08% | |
| ADYEN | 1 437.0 | +0.60% | 1 432.4 | 1 449.8 | 1 432.4 | 53 836 | 45 244M | 0.20% | |
| ACCSYS | 0.571 | +0.18% | 0.579 | 0.579 | 0.571 | 39 267 | 137M | 0.02% | |
| ACOMO | 17.50 | +0.23% | 17.42 | 17.60 | 17.36 | 31 060 | 518M | 0.10% | |
| AZERION | 1.160 | -0.17% | 1.162 | 1.170 | 1.132 | 26 706 | 143M | 0.02% | |
| ASNU AANDELENFONDS | 172.43 | +0.75% | 172.43 | 172.43 | 172.43 | 8 471 | 1 230M | 0.12% | |
| ASNU MILIEU WATER | 50.15 | +0.40% | 50.15 | 50.15 | 50.15 | 5 908 | 815M | 0.04% | |
| ASNU OBLIGATIEFOND | 25.13 | +0.04% | 25.13 | 25.13 | 25.13 | 3 988 | 115M | 0.09% | |
| ASNU SMALL MIDCAPF | 43.55 | -0.34% | 43.55 | 43.55 | 43.55 | 3 742 | 113M | 0.14% | |
| AGHY FUND | 14.13 | -1.12% | 14.13 | 14.13 | 14.13 | 2 065 | 44M | 0.07% | |
| ADD VALUE FUND | 98.46 | +1.35% | 98.46 | 98.46 | 98.46 | 1 488 | 169M | 0.09% | |
| AJAX | 9.82 | +1.87% | 9.84 | 9.84 | 9.60 | 1 094 | 180M | 0.01% | |
| ASN B BIODIV FONDS | 22.75 | +0.57% | 22.75 | 22.75 | 22.75 | 803 | 14M | 0.13% | |
| ALUMEXX N.V. | 1.28 | +0.00% | 1.27 | 1.29 | 1.25 | 641 | 9M | 0.01% | |
| AGILITY REALESTATE | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 580 | 2M | 0.08% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 33 | 6 368 | 0.00% |
