Netherland Aandelen koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AEGON	6,114	+1,06%	6,088	6,126	6,040	3.696.570	10.105M	0,22%	KI
ARCELORMITTAL SA	26,95	+1,81%	26,74	27,20	26,62	3.347.547	22.983M	0,39%	KI
ABN AMRO BANK N.V.	19,415	+0,28%	19,475	19,545	19,210	2.987.380	10.876M	0,53%	KI
AHOLD DEL	34,62	+0,17%	34,59	34,86	34,43	1.594.944	31.867M	0,17%	KI
ASML HOLDING	619,7	+2,30%	612,3	620,6	607,3	678.551	244.057M	0,20%	KI
ACCSYS	0,5510	+5,96%	0,5290	0,5640	0,5280	608.042	132M	0,25%	KI
ASR NEDERLAND	53,44	+0,87%	53,22	53,60	52,98	486.098	11.293M	0,23%	KI
AKZO NOBEL	57,50	+1,45%	57,14	57,80	56,58	475.543	9.820M	0,28%	KI
AVANTIUM	1,286	-1,23%	1,310	1,340	1,284	451.558	111M	0,52%	KI
ALLFUNDS GROUP	5,330	+1,14%	5,300	5,390	5,260	369.273	3.255M	0,06%	KI
ALFEN	12,275	-1,13%	12,480	12,520	12,105	280.424	267M	1,29%	KI
AMG	14,32	+0,28%	14,34	14,34	14,03	234.595	465M	0,72%	KI
AALBERTS NV	31,02	-0,58%	31,50	31,58	31,02	183.147	3.430M	0,17%	KI
ARCADIS	46,82	-0,38%	47,22	47,34	46,70	138.274	4.234M	0,15%	KI
APERAM	30,66	+2,54%	30,26	30,86	30,02	131.002	2.244M	0,18%	KI
ASM INTERNATIONAL	416,9	+0,40%	420,9	421,3	411,3	130.230	20.565M	0,30%	KI
ADYEN	1.415,2	+0,70%	1.418,2	1.433,8	1.403,6	57.896	44.558M	0,20%	KI
AZERION	1,380	+0,73%	1,356	1,380	1,356	13.000	170M	0,01%	KI
ACOMO	21,50	+0,47%	21,50	21,60	21,40	6.635	636M	0,02%	KI
AJAX	9,98	-0,20%	10,00	10,05	9,94	3.561	183M	0,02%	KI
ALUMEXX N.V.	1,40	-5,41%	1,39	1,40	1,36	1.477	10M	0,02%
AGILITY CAPITAL H	3,00	-1,32%	3,00	3,00	3,00	600	2M	0,08%
AZERION WARRANTS	0,0005	+0,00%	0,0005	0,0005	0,0005	66	6.368	0,00%
ALMUNDA PRO NV	1,130	+3,67%	1,130	1,130	1,130	22	22M	0,00%