Netherland Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEGON | 5,630 | -2,46% | 5,680 | 5,690 | 5,584 | 1.541.071 | 9.502M | 0,09% | |
| ABN AMRO BANK N.V. | 14,945 | -2,13% | 15,150 | 15,150 | 14,840 | 1.464.296 | 7.408M | 0,30% | |
| ARCELORMITTAL SA | 19,785 | -1,03% | 19,820 | 19,905 | 19,630 | 694.540 | 16.873M | 0,08% | |
| AHOLD DEL | 29,87 | +0,67% | 29,73 | 29,93 | 29,58 | 595.350 | 27.983M | 0,06% | |
| ASML HOLDING | 764,1 | -7,90% | 775,0 | 790,1 | 757,4 | 591.168 | 305.323M | 0,10% | |
| AVANTIUM | 2,380 | -3,25% | 2,450 | 2,450 | 2,230 | 364.921 | 190M | 0,46% | |
| ALLFUNDS GROUP | 5,335 | -4,31% | 5,485 | 5,485 | 5,290 | 205.229 | 3.308M | 0,03% | |
| APERAM | 24,94 | -4,15% | 26,00 | 26,08 | 24,66 | 155.093 | 1.825M | 0,21% | |
| ASM INTERNATIONAL | 556,6 | -10,80% | 565,0 | 580,8 | 552,6 | 135.485 | 27.512M | 0,30% | |
| ALFEN | 15,600 | -2,35% | 15,820 | 15,830 | 15,380 | 134.180 | 339M | 0,62% | |
| AMG | 16,18 | -1,28% | 16,15 | 16,46 | 15,95 | 121.719 | 526M | 0,37% | |
| AKZO NOBEL | 56,12 | -0,14% | 55,88 | 56,20 | 55,70 | 93.654 | 9.584M | 0,05% | |
| ASR NEDERLAND | 44,27 | -1,62% | 44,66 | 44,72 | 43,90 | 91.040 | 9.355M | 0,04% | |
| ARCADIS | 63,55 | -1,47% | 64,15 | 64,45 | 63,40 | 70.560 | 5.748M | 0,08% | |
| AALBERTS NV | 33,42 | -2,57% | 33,54 | 34,00 | 33,38 | 63.028 | 3.696M | 0,06% | |
| ADD VALUE FUND | 96,37 | -1,86% | 96,37 | 96,37 | 96,37 | 28.586 | 166M | 1,66% | |
| ACCSYS | 0,648 | +0,62% | 0,650 | 0,650 | 0,640 | 27.016 | 155M | 0,01% | |
| AGILITY REALESTATE | 0,0530 | +0,00% | 0,0540 | 0,0545 | 0,0530 | 21.850 | 2M | 0,06% | |
| ADYEN | 1.076,6 | -2,30% | 1.075,8 | 1.085,6 | 1.069,0 | 17.720 | 33.435M | 0,10% | |
| AZERION | 1,486 | -2,37% | 1,548 | 1,548 | 1,486 | 12.518 | 183M | 0,01% | |
| ACOMO | 17,02 | -0,12% | 17,08 | 17,14 | 17,00 | 10.573 | 503M | 0,04% | |
| ASNU MILIEU WATER | 51,16 | -0,95% | 51,16 | 51,16 | 51,16 | 6.317 | 831M | 0,04% | |
| ALMUNDA PRO NV | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 5.000 | 24M | 0,03% | |
| ALUMEXX N.V. | 1,26 | +0,80% | 1,28 | 1,28 | 1,26 | 1.500 | 9M | 0,02% | |
| ASNU SMALL MIDCAPF | 47,54 | +0,27% | 47,54 | 47,54 | 47,54 | 1.053 | 124M | 0,04% | |
| ASNU AANDELENFONDS | 171,85 | -1,15% | 171,85 | 171,85 | 171,85 | 895 | 1.226M | 0,01% | |
| ARCONA PROPERTY FD | 6,43 | +0,00% | 6,21 | 6,43 | 6,20 | 519 | 27M | 0,01% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
| AGHY FUND | 13,72 | -1,08% | 13,72 | 13,72 | 13,72 | 442 | 42M | 0,01% | |
| ASNU OBLIGATIEFOND | 24,73 | +0,24% | 24,73 | 24,73 | 24,73 | 257 | 113M | 0,01% |
